Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2011 |
GBX |
115 |
119.25 |
115 |
117.5 |
117.5 |
+0.25 (+0.21%)
|
80,928 |
| 4 Feb 2011 |
GBX |
118.75 |
119 |
115.55 |
117.25 |
117.25 |
0.0 (0.0%)
|
77,787 |
| 3 Feb 2011 |
GBX |
117.25 |
118.75 |
115.3 |
117.25 |
117.25 |
0.0 (0.0%)
|
27,016 |
| 2 Feb 2011 |
GBX |
116.5 |
119 |
115.687 |
117.25 |
117.25 |
0.0 (0.0%)
|
58,290 |
| 1 Feb 2011 |
GBX |
116.25 |
119.5 |
116.25 |
117.25 |
117.25 |
0.0 (0.0%)
|
101,250 |
| 31 Jan 2011 |
GBX |
116.25 |
119.25 |
116.25 |
117.25 |
117.25 |
0.0 (0.0%)
|
26,410 |
| 28 Jan 2011 |
GBX |
117 |
119.5 |
116.25 |
117.25 |
117.25 |
0.0 (0.0%)
|
103,546 |
| 27 Jan 2011 |
GBX |
119.25 |
119.5 |
116.25 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
57,694 |
| 26 Jan 2011 |
GBX |
115.75 |
119.5 |
115.75 |
117 |
117 |
0.0 (0.0%)
|
4,965 |
| 25 Jan 2011 |
GBX |
119 |
119 |
115.5 |
117 |
117 |
0.0 (0.0%)
|
47,701 |
| 24 Jan 2011 |
GBX |
115.5 |
119 |
115.5 |
117 |
117 |
0.0 (0.0%)
|
48,423 |
| 21 Jan 2011 |
GBX |
118.75 |
119.5 |
117 |
117 |
117 |
0.0 (0.0%)
|
49,756 |
| 20 Jan 2011 |
GBX |
119.25 |
119.25 |
116.26 |
117 |
117 |
-0.25 (-0.21%)
|
57,800 |
| 19 Jan 2011 |
GBX |
118 |
119.5 |
115.75 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
49,864 |
| 18 Jan 2011 |
GBX |
118 |
118 |
115.75 |
117 |
117 |
0.0 (0.0%)
|
14,830 |
| 17 Jan 2011 |
GBX |
118.065 |
118.065 |
115.75 |
117 |
117 |
0.0 (0.0%)
|
16,410 |
| 14 Jan 2011 |
GBX |
115.25 |
118 |
114.5 |
117 |
117 |
0.0 (0.0%)
|
78,722 |
| 13 Jan 2011 |
GBX |
119 |
119 |
115.5 |
117 |
117 |
-0.25 (-0.21%)
|
49,753 |
| 12 Jan 2011 |
GBX |
115.75 |
119.24 |
115 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
356,071 |
| 11 Jan 2011 |
GBX |
119.5 |
119.5 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
29,858 |
| 10 Jan 2011 |
GBX |
118.25 |
119 |
116.25 |
117.5 |
117.5 |
+1.5 (+1.29%)
|
128,707 |
| 7 Jan 2011 |
GBX |
115.5 |
118.5 |
115.25 |
116 |
116 |
0.0 (0.0%)
|
48,622 |
| 6 Jan 2011 |
GBX |
118.5 |
118.5 |
116 |
116 |
116 |
0.0 (0.0%)
|
1,565 |
| 5 Jan 2011 |
GBX |
118 |
118 |
115.05 |
116 |
116 |
+0.25 (+0.22%)
|
55,369 |
| 4 Jan 2011 |
GBX |
115 |
118 |
115 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
60,995 |
| 31 Dec 2010 |
GBX |
118 |
118 |
115 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
10,300 |
| 30 Dec 2010 |
GBX |
118 |
118 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
2,280 |
| 29 Dec 2010 |
GBX |
115 |
118 |
115 |
115.75 |
115.75 |
0.0 (0.0%)
|
27,600 |
| 24 Dec 2010 |
GBX |
118 |
118 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
8,250 |
| 23 Dec 2010 |
GBX |
117.5 |
118 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
7,000 |
