Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2010 |
GBX |
114.5 |
118 |
114 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
51,681 |
| 21 Dec 2010 |
GBX |
114.5 |
117.74 |
113 |
115.5 |
115.5 |
0.0 (0.0%)
|
34,867 |
| 20 Dec 2010 |
GBX |
117.75 |
118 |
105 |
115.5 |
115.5 |
0.0 (0.0%)
|
63,644 |
| 17 Dec 2010 |
GBX |
118.25 |
118.25 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
17,849 |
| 16 Dec 2010 |
GBX |
114.5 |
117.75 |
114.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
14,040 |
| 15 Dec 2010 |
GBX |
117.5 |
117.75 |
114 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
73,468 |
| 14 Dec 2010 |
GBX |
116.5 |
117.5 |
112.5 |
115 |
115 |
+0.75 (+0.66%)
|
94,305 |
| 13 Dec 2010 |
GBX |
113.25 |
116.5 |
113.25 |
114.25 |
114.25 |
0.0 (0.0%)
|
45,727 |
| 10 Dec 2010 |
GBX |
116.5 |
116.5 |
113 |
114.25 |
114.25 |
0.0 (0.0%)
|
16,533 |
| 9 Dec 2010 |
GBX |
116.5 |
116.5 |
113.25 |
114.25 |
114.25 |
0.0 (0.0%)
|
39,051 |
| 8 Dec 2010 |
GBX |
112.5 |
116.5 |
112.5 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
48,244 |
| 7 Dec 2010 |
GBX |
115.75 |
116.25 |
112.5 |
114 |
114 |
+0.25 (+0.22%)
|
39,626 |
| 6 Dec 2010 |
GBX |
116 |
116 |
112 |
113.75 |
113.75 |
0.0 (0.0%)
|
114,723 |
| 3 Dec 2010 |
GBX |
112 |
115.25 |
112 |
113.75 |
113.75 |
0.0 (0.0%)
|
14,117 |
| 2 Dec 2010 |
GBX |
112.25 |
116 |
112 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
49,263 |
| 1 Dec 2010 |
GBX |
111.76 |
116.25 |
111.76 |
114 |
114 |
+0.25 (+0.22%)
|
35,092 |
| 30 Nov 2010 |
GBX |
115.5 |
115.5 |
111.25 |
113.75 |
113.75 |
0.0 (0.0%)
|
23,333 |
| 29 Nov 2010 |
GBX |
115.5 |
115.5 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
10,200 |
| 26 Nov 2010 |
GBX |
111.5 |
116.25 |
111.25 |
113.75 |
113.75 |
0.0 (0.0%)
|
84,259 |
| 25 Nov 2010 |
GBX |
115 |
115.25 |
111.51 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
103,731 |
| 24 Nov 2010 |
GBX |
115.5 |
115.5 |
111.25 |
113.5 |
113.5 |
0.0 (0.0%)
|
422,062 |
| 23 Nov 2010 |
GBX |
115.25 |
115.5 |
112 |
113.5 |
113.5 |
0.0 (0.0%)
|
98,048 |
| 22 Nov 2010 |
GBX |
114.75 |
115.25 |
112 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
72,201 |
| 19 Nov 2010 |
GBX |
111.75 |
115 |
111.75 |
113 |
113 |
0.0 (0.0%)
|
12,700 |
| 18 Nov 2010 |
GBX |
111.5 |
115 |
111.5 |
113 |
113 |
+0.25 (+0.22%)
|
45,250 |
| 17 Nov 2010 |
GBX |
111.75 |
114.75 |
111.75 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
38,946 |
| 16 Nov 2010 |
GBX |
115 |
115 |
111.25 |
113 |
113 |
+0.25 (+0.22%)
|
107,432 |
| 15 Nov 2010 |
GBX |
115 |
115 |
110 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
97,755 |
| 12 Nov 2010 |
GBX |
114.5 |
115 |
110.75 |
112.5 |
112.5 |
0.0 (0.0%)
|
50,640 |
| 11 Nov 2010 |
GBX |
111.25 |
115 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
62,679 |
