Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2010 |
GBX |
114.75 |
114.75 |
111.25 |
112.5 |
112.5 |
-4.25 (-3.64%)
|
146,318 |
| 9 Nov 2010 |
GBX |
115.5 |
119 |
114.76 |
116.75 |
116.75 |
+0.75 (+0.65%)
|
33,207 |
| 8 Nov 2010 |
GBX |
116.5 |
116.75 |
114.25 |
116 |
116 |
+0.25 (+0.22%)
|
104,520 |
| 5 Nov 2010 |
GBX |
116.5 |
116.5 |
114.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
26,885 |
| 4 Nov 2010 |
GBX |
116 |
116.5 |
113 |
115.5 |
115.5 |
0.0 (0.0%)
|
30,519 |
| 3 Nov 2010 |
GBX |
115 |
117.24 |
113 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
38,661 |
| 2 Nov 2010 |
GBX |
113.5 |
117 |
113.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
121,151 |
| 1 Nov 2010 |
GBX |
114.25 |
116.5 |
114.25 |
115.75 |
115.75 |
+0.75 (+0.65%)
|
135,870 |
| 29 Oct 2010 |
GBX |
117.75 |
117.75 |
115 |
115 |
115 |
0.0 (0.0%)
|
133,426 |
| 28 Oct 2010 |
GBX |
115 |
118 |
115 |
115 |
115 |
-0.75 (-0.65%)
|
72,165 |
| 27 Oct 2010 |
GBX |
113.5 |
118 |
113.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
92,230 |
| 26 Oct 2010 |
GBX |
114.05 |
118 |
114.05 |
115.75 |
115.75 |
0.0 (0.0%)
|
63,996 |
| 25 Oct 2010 |
GBX |
118 |
118 |
105 |
115.75 |
115.75 |
+0.5 (+0.43%)
|
33,402 |
| 22 Oct 2010 |
GBX |
117 |
117.5 |
115.25 |
115.25 |
115.25 |
+0.5 (+0.44%)
|
37,583 |
| 21 Oct 2010 |
GBX |
116.5 |
117.5 |
112.5 |
114.75 |
114.75 |
+0.75 (+0.66%)
|
91,391 |
| 20 Oct 2010 |
GBX |
114.75 |
116.5 |
114 |
114 |
114 |
+0.25 (+0.22%)
|
52,508 |
| 19 Oct 2010 |
GBX |
114.75 |
114.75 |
112 |
113.75 |
113.75 |
0.0 (0.0%)
|
17,634 |
| 18 Oct 2010 |
GBX |
114.75 |
115 |
112 |
113.75 |
113.75 |
0.0 (0.0%)
|
149,287 |
| 15 Oct 2010 |
GBX |
114.75 |
114.75 |
112 |
113.75 |
113.75 |
0.0 (0.0%)
|
38,770 |
| 14 Oct 2010 |
GBX |
115.5 |
115.5 |
111.967 |
113.75 |
113.75 |
0.0 (0.0%)
|
70,815 |
| 13 Oct 2010 |
GBX |
112.75 |
115.74 |
111.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
47,656 |
| 12 Oct 2010 |
GBX |
112.75 |
115 |
112.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
27,065 |
| 11 Oct 2010 |
GBX |
115.5 |
115.5 |
112.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
39,945 |
| 8 Oct 2010 |
GBX |
115.5 |
115.5 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
44,974 |
| 7 Oct 2010 |
GBX |
114.5 |
115.5 |
112.25 |
113.75 |
113.75 |
0.0 (0.0%)
|
68,155 |
| 6 Oct 2010 |
GBX |
114.75 |
115 |
112.25 |
113.75 |
113.75 |
0.0 (0.0%)
|
60,381 |
| 5 Oct 2010 |
GBX |
113.25 |
115.25 |
111.76 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
187,933 |
| 4 Oct 2010 |
GBX |
115.25 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
59,531 |
| 1 Oct 2010 |
GBX |
115.75 |
115.75 |
113 |
114 |
114 |
0.0 (0.0%)
|
27,457 |
| 30 Sep 2010 |
GBX |
115.75 |
116 |
112.26 |
114 |
114 |
0.0 (0.0%)
|
29,419 |
