Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2010 |
GBX |
115.25 |
115.75 |
112.26 |
114 |
114 |
+0.25 (+0.22%)
|
50,300 |
| 28 Sep 2010 |
GBX |
113 |
116 |
112.25 |
113.75 |
113.75 |
0.0 (0.0%)
|
117,411 |
| 27 Sep 2010 |
GBX |
116 |
116 |
112.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
88,157 |
| 24 Sep 2010 |
GBX |
116 |
116 |
111.75 |
113.75 |
113.75 |
+0.75 (+0.66%)
|
76,736 |
| 23 Sep 2010 |
GBX |
114.75 |
114.75 |
111.5 |
113 |
113 |
+0.25 (+0.22%)
|
122,012 |
| 22 Sep 2010 |
GBX |
114.75 |
115 |
111 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
63,249 |
| 21 Sep 2010 |
GBX |
114.25 |
114.5 |
110.76 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
19,654 |
| 20 Sep 2010 |
GBX |
114 |
114.25 |
111 |
112.25 |
112.25 |
0.0 (0.0%)
|
56,748 |
| 17 Sep 2010 |
GBX |
114.25 |
114.25 |
111 |
112.25 |
112.25 |
0.0 (0.0%)
|
68,807 |
| 16 Sep 2010 |
GBX |
114.25 |
114.25 |
111 |
112.25 |
112.25 |
0.0 (0.0%)
|
76,318 |
| 15 Sep 2010 |
GBX |
114.25 |
114.5 |
110.76 |
112.25 |
112.25 |
0.0 (0.0%)
|
40,557 |
| 14 Sep 2010 |
GBX |
110.76 |
114.25 |
110.76 |
112.25 |
112.25 |
0.0 (0.0%)
|
65,211 |
| 13 Sep 2010 |
GBX |
113.5 |
114 |
110 |
112.25 |
112.25 |
+0.5 (+0.45%)
|
255,083 |
| 10 Sep 2010 |
GBX |
113 |
114 |
110.5 |
111.75 |
111.75 |
0.0 (0.0%)
|
72,421 |
| 9 Sep 2010 |
GBX |
112.5 |
113 |
110.26 |
111.75 |
111.75 |
0.0 (0.0%)
|
28,520 |
| 8 Sep 2010 |
GBX |
112.5 |
113.5 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
102,483 |
| 7 Sep 2010 |
GBX |
112.5 |
113 |
110.25 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
48,452 |
| 6 Sep 2010 |
GBX |
112.25 |
112.5 |
110.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
33,977 |
| 3 Sep 2010 |
GBX |
109.5 |
113 |
109.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
142,151 |
| 2 Sep 2010 |
GBX |
109.5 |
112.5 |
109.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
52,554 |
| 1 Sep 2010 |
GBX |
112.75 |
114 |
109.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
36,000 |
| 31 Aug 2010 |
GBX |
110.25 |
113.25 |
109.25 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
140,771 |
| 27 Aug 2010 |
GBX |
113.25 |
113.25 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
159,051 |
| 26 Aug 2010 |
GBX |
113.25 |
113.45 |
109.937 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
92,906 |
| 25 Aug 2010 |
GBX |
110 |
114 |
110 |
111.5 |
111.5 |
-0.75 (-0.67%)
|
4,884 |
| 24 Aug 2010 |
GBX |
114.25 |
114.25 |
110 |
112.25 |
112.25 |
0.0 (0.0%)
|
378,300 |
| 23 Aug 2010 |
GBX |
114 |
114 |
112.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
64,340 |
| 20 Aug 2010 |
GBX |
113.5 |
114.5 |
110 |
112.25 |
112.25 |
0.0 (0.0%)
|
131,097 |
| 19 Aug 2010 |
GBX |
113.75 |
113.75 |
110.25 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
143,029 |
| 18 Aug 2010 |
GBX |
110.5 |
114 |
110 |
112 |
112 |
+0.25 (+0.22%)
|
73,882 |
