Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2010 |
GBX |
112.25 |
112.5 |
109.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
32,008 |
| 16 Aug 2010 |
GBX |
112 |
112.25 |
109.5 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
52,190 |
| 13 Aug 2010 |
GBX |
112.25 |
114 |
109 |
111.5 |
111.5 |
0.0 (0.0%)
|
114,390 |
| 12 Aug 2010 |
GBX |
112.25 |
112.25 |
109.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
81,776 |
| 11 Aug 2010 |
GBX |
109.5 |
112.25 |
109.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
25,573 |
| 10 Aug 2010 |
GBX |
112.25 |
113.5 |
109.75 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
66,866 |
| 9 Aug 2010 |
GBX |
113.5 |
113.5 |
109.5 |
111.75 |
111.75 |
0.0 (0.0%)
|
73,139 |
| 6 Aug 2010 |
GBX |
112.25 |
112.25 |
110.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
35,568 |
| 5 Aug 2010 |
GBX |
114 |
114 |
110.01 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
53,249 |
| 4 Aug 2010 |
GBX |
110 |
113.5 |
109 |
111.5 |
111.5 |
0.0 (0.0%)
|
86,639 |
| 3 Aug 2010 |
GBX |
110 |
113 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
15,741 |
| 2 Aug 2010 |
GBX |
110 |
113.5 |
110 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
129,742 |
| 30 Jul 2010 |
GBX |
111.75 |
111.75 |
111.25 |
111.25 |
111.25 |
0.0 (0.0%)
|
33,191 |
| 29 Jul 2010 |
GBX |
112 |
113.24 |
110.25 |
111.25 |
111.25 |
0.0 (0.0%)
|
43,714 |
| 28 Jul 2010 |
GBX |
112 |
112 |
111 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
55,635 |
| 27 Jul 2010 |
GBX |
109.25 |
112.25 |
109.25 |
111 |
111 |
+0.75 (+0.68%)
|
107,900 |
| 26 Jul 2010 |
GBX |
108.75 |
111.5 |
108.75 |
110.25 |
110.25 |
0.0 (0.0%)
|
68,233 |
| 23 Jul 2010 |
GBX |
108.26 |
111.75 |
108.26 |
110.25 |
110.25 |
0.0 (0.0%)
|
58,641 |
| 22 Jul 2010 |
GBX |
111.75 |
111.75 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
1,290 |
| 21 Jul 2010 |
GBX |
111.25 |
111.25 |
109.01 |
110.25 |
110.25 |
+0.75 (+0.68%)
|
122,488 |
| 20 Jul 2010 |
GBX |
111.5 |
111.5 |
109.5 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
8,000 |
| 19 Jul 2010 |
GBX |
110.75 |
111 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
46,500 |
| 16 Jul 2010 |
GBX |
109 |
110.75 |
109 |
109.25 |
109.25 |
0.0 (0.0%)
|
97,696 |
| 15 Jul 2010 |
GBX |
108.75 |
111 |
108.75 |
109.25 |
109.25 |
0.0 (0.0%)
|
93,849 |
| 14 Jul 2010 |
GBX |
108.5 |
111 |
107.5 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
24,619 |
| 13 Jul 2010 |
GBX |
108 |
110.5 |
108 |
109 |
109 |
+0.25 (+0.23%)
|
95,923 |
| 12 Jul 2010 |
GBX |
110 |
110.75 |
107.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
206,119 |
| 9 Jul 2010 |
GBX |
110 |
111 |
107.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
79,782 |
| 8 Jul 2010 |
GBX |
110.25 |
110.25 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
3,894 |
| 7 Jul 2010 |
GBX |
110.25 |
110.25 |
106.25 |
108.75 |
108.75 |
0.0 (0.0%)
|
81,216 |
