Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2010 |
GBX |
110.25 |
110.75 |
106.5 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
41,479 |
| 5 Jul 2010 |
GBX |
107.5 |
110.75 |
106 |
108.5 |
108.5 |
-0.25 (-0.23%)
|
51,178 |
| 2 Jul 2010 |
GBX |
107.5 |
110.25 |
107.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
17,231 |
| 1 Jul 2010 |
GBX |
110.5 |
110.5 |
107 |
108.75 |
108.75 |
0.0 (0.0%)
|
71,051 |
| 30 Jun 2010 |
GBX |
110.5 |
110.5 |
106.76 |
108.75 |
108.75 |
0.0 (0.0%)
|
23,939 |
| 29 Jun 2010 |
GBX |
110.5 |
110.5 |
107 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
45,252 |
| 28 Jun 2010 |
GBX |
110.5 |
110.5 |
106 |
108.5 |
108.5 |
0.0 (0.0%)
|
203,974 |
| 25 Jun 2010 |
GBX |
106.25 |
110.75 |
106.25 |
108.5 |
108.5 |
0.0 (0.0%)
|
56,395 |
| 24 Jun 2010 |
GBX |
110.75 |
110.75 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
47,273 |
| 23 Jun 2010 |
GBX |
110.5 |
110.75 |
106 |
108.5 |
108.5 |
0.0 (0.0%)
|
38,771 |
| 22 Jun 2010 |
GBX |
106.25 |
110 |
106.25 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
16,356 |
| 21 Jun 2010 |
GBX |
105.75 |
110 |
105.5 |
108.25 |
108.25 |
0.0 (0.0%)
|
24,990 |
| 18 Jun 2010 |
GBX |
110 |
110 |
106 |
108.25 |
108.25 |
0.0 (0.0%)
|
32,020 |
| 17 Jun 2010 |
GBX |
110 |
110 |
106.5 |
108.25 |
108.25 |
0.0 (0.0%)
|
41,662 |
| 16 Jun 2010 |
GBX |
106.25 |
110 |
106 |
108.25 |
108.25 |
0.0 (0.0%)
|
52,635 |
| 15 Jun 2010 |
GBX |
110 |
110 |
106.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
22,476 |
| 14 Jun 2010 |
GBX |
110 |
110 |
106 |
108.25 |
108.25 |
0.0 (0.0%)
|
54,468 |
| 11 Jun 2010 |
GBX |
106 |
110 |
106 |
108.25 |
108.25 |
0.0 (0.0%)
|
10,850 |
| 10 Jun 2010 |
GBX |
110 |
110 |
106 |
108.25 |
108.25 |
0.0 (0.0%)
|
8,700 |
| 9 Jun 2010 |
GBX |
110 |
110 |
106 |
108.25 |
108.25 |
0.0 (0.0%)
|
12,578 |
| 8 Jun 2010 |
GBX |
106.25 |
110 |
106.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
99,973 |
| 7 Jun 2010 |
GBX |
110.5 |
110.5 |
108.25 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
1,435 |
| 4 Jun 2010 |
GBX |
110.5 |
110.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
24,006 |
| 3 Jun 2010 |
GBX |
105 |
109.5 |
105 |
108.5 |
108.5 |
+1 (+0.93%)
|
74,314 |
| 2 Jun 2010 |
GBX |
107 |
107.5 |
105 |
107.5 |
107.5 |
0.0 (0.0%)
|
39,950 |
| 1 Jun 2010 |
GBX |
109 |
109.24 |
105 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
53,745 |
| 28 May 2010 |
GBX |
105.5 |
109.25 |
105.5 |
107.75 |
107.75 |
0.0 (0.0%)
|
33,505 |
| 27 May 2010 |
GBX |
105.5 |
109.25 |
105.5 |
107.75 |
107.75 |
0.0 (0.0%)
|
17,418 |
| 26 May 2010 |
GBX |
106.25 |
107.75 |
105.5 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
32,958 |
| 25 May 2010 |
GBX |
106 |
108.5 |
106 |
108.5 |
108.5 |
0.0 (0.0%)
|
23,632 |
