Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2010 |
GBX |
110.75 |
110.75 |
106 |
108.5 |
108.5 |
0.0 (0.0%)
|
16,801 |
| 21 May 2010 |
GBX |
106 |
110.75 |
106 |
108.5 |
108.5 |
0.0 (0.0%)
|
42,012 |
| 20 May 2010 |
GBX |
106 |
110.75 |
106 |
108.5 |
108.5 |
0.0 (0.0%)
|
10,341 |
| 19 May 2010 |
GBX |
110.75 |
110.75 |
105.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
33,086 |
| 18 May 2010 |
GBX |
110.75 |
110.75 |
106.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
10,200 |
| 17 May 2010 |
GBX |
110.75 |
110.75 |
106.25 |
108.5 |
108.5 |
0.0 (0.0%)
|
34,744 |
| 14 May 2010 |
GBX |
110.75 |
110.75 |
106.25 |
108.5 |
108.5 |
0.0 (0.0%)
|
27,580 |
| 13 May 2010 |
GBX |
110.75 |
111 |
106 |
108.5 |
108.5 |
0.0 (0.0%)
|
64,306 |
| 12 May 2010 |
GBX |
109.75 |
109.75 |
106 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
35,055 |
| 11 May 2010 |
GBX |
105.75 |
109.75 |
105.75 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
14,483 |
| 10 May 2010 |
GBX |
105.75 |
109.75 |
105.75 |
108 |
108 |
0.0 (0.0%)
|
17,999 |
| 7 May 2010 |
GBX |
106.25 |
110.25 |
106 |
108 |
108 |
-0.5 (-0.46%)
|
32,394 |
| 6 May 2010 |
GBX |
110.25 |
110.25 |
106.25 |
108.5 |
108.5 |
-0.25 (-0.23%)
|
48,954 |
| 5 May 2010 |
GBX |
110.25 |
110.5 |
106 |
108.75 |
108.75 |
-4 (-3.55%)
|
99,978 |
| 4 May 2010 |
GBX |
114.5 |
115 |
111 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
48,116 |
| 30 Apr 2010 |
GBX |
110.75 |
115.25 |
110.75 |
113 |
113 |
0.0 (0.0%)
|
30,512 |
| 29 Apr 2010 |
GBX |
114.75 |
114.75 |
110.5 |
113 |
113 |
0.0 (0.0%)
|
76,256 |
| 28 Apr 2010 |
GBX |
110.76 |
115.25 |
110.5 |
113 |
113 |
0.0 (0.0%)
|
161,046 |
| 27 Apr 2010 |
GBX |
111 |
115.25 |
111 |
113 |
113 |
+0.25 (+0.22%)
|
51,903 |
| 26 Apr 2010 |
GBX |
111 |
114.75 |
111 |
112.75 |
112.75 |
0.0 (0.0%)
|
80,426 |
| 23 Apr 2010 |
GBX |
114.75 |
114.75 |
112.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
13,343 |
| 22 Apr 2010 |
GBX |
114.75 |
115.25 |
110.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
112,929 |
| 21 Apr 2010 |
GBX |
114.5 |
115.25 |
110.5 |
112.75 |
112.75 |
0.0 (0.0%)
|
91,241 |
| 20 Apr 2010 |
GBX |
115 |
115 |
111.05 |
112.75 |
112.75 |
0.0 (0.0%)
|
125,648 |
| 19 Apr 2010 |
GBX |
115 |
115 |
111.05 |
112.75 |
112.75 |
0.0 (0.0%)
|
38,708 |
| 16 Apr 2010 |
GBX |
114.5 |
114.5 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
21,806 |
| 15 Apr 2010 |
GBX |
115 |
115 |
110.25 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
28,257 |
| 14 Apr 2010 |
GBX |
114.5 |
115 |
110.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
38,811 |
| 13 Apr 2010 |
GBX |
114.5 |
115 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
156,307 |
| 12 Apr 2010 |
GBX |
110.25 |
114.5 |
109.75 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
129,489 |
