Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2010 |
GBX |
113.75 |
114.5 |
110 |
112.25 |
112.25 |
0.0 (0.0%)
|
75,741 |
| 8 Apr 2010 |
GBX |
113.75 |
114.5 |
110 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
71,332 |
| 7 Apr 2010 |
GBX |
113.75 |
113.75 |
109.5 |
112 |
112 |
0.0 (0.0%)
|
48,760 |
| 6 Apr 2010 |
GBX |
113.75 |
114 |
109.5 |
112 |
112 |
0.0 (0.0%)
|
70,874 |
| 1 Apr 2010 |
GBX |
113.75 |
114 |
109.5 |
112 |
112 |
0.0 (0.0%)
|
126,516 |
| 31 Mar 2010 |
GBX |
113.75 |
113.75 |
112 |
112 |
112 |
-0.25 (-0.22%)
|
28,114 |
| 30 Mar 2010 |
GBX |
113.75 |
114.5 |
112.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
29,264 |
| 29 Mar 2010 |
GBX |
113.75 |
114.5 |
110 |
112.25 |
112.25 |
0.0 (0.0%)
|
98,856 |
| 26 Mar 2010 |
GBX |
113.75 |
114 |
110 |
112.25 |
112.25 |
0.0 (0.0%)
|
159,801 |
| 25 Mar 2010 |
GBX |
113.75 |
114 |
110 |
112.25 |
112.25 |
0.0 (0.0%)
|
74,028 |
| 24 Mar 2010 |
GBX |
113.75 |
114 |
110 |
112.25 |
112.25 |
0.0 (0.0%)
|
150,590 |
| 23 Mar 2010 |
GBX |
113.75 |
113.75 |
110 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
75,151 |
| 22 Mar 2010 |
GBX |
110 |
114.75 |
110 |
112 |
112 |
-0.5 (-0.44%)
|
79,578 |
| 19 Mar 2010 |
GBX |
110 |
114 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
50,471 |
| 18 Mar 2010 |
GBX |
114 |
114 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
32,776 |
| 17 Mar 2010 |
GBX |
114.49 |
114.75 |
110.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
96,168 |
| 16 Mar 2010 |
GBX |
110 |
114 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
75,161 |
| 15 Mar 2010 |
GBX |
113.5 |
113.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
28,717 |
| 12 Mar 2010 |
GBX |
113.5 |
113.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
163,255 |
| 11 Mar 2010 |
GBX |
112.5 |
113.5 |
110 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
19,245 |
| 10 Mar 2010 |
GBX |
112.75 |
114.5 |
109.75 |
112.25 |
112.25 |
0.0 (0.0%)
|
171,807 |
| 9 Mar 2010 |
GBX |
112.75 |
112.75 |
112 |
112.25 |
112.25 |
0.0 (0.0%)
|
18,121 |
| 8 Mar 2010 |
GBX |
112.99 |
113.75 |
109.75 |
112.25 |
112.25 |
-0.25 (-0.22%)
|
87,602 |
| 5 Mar 2010 |
GBX |
113 |
114.24 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
91,557 |
| 4 Mar 2010 |
GBX |
110 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
67,014 |
| 3 Mar 2010 |
GBX |
114.24 |
114.24 |
109 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
159,047 |
| 2 Mar 2010 |
GBX |
110.25 |
114.24 |
110.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
28,486 |
| 1 Mar 2010 |
GBX |
110.5 |
114.49 |
110.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
116,410 |
| 26 Feb 2010 |
GBX |
114.5 |
114.5 |
110.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
59,917 |
| 25 Feb 2010 |
GBX |
114.49 |
114.5 |
110.25 |
112.75 |
112.75 |
0.0 (0.0%)
|
43,860 |
