Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2010 |
GBX |
114.49 |
114.5 |
110.5 |
112.75 |
112.75 |
-0.5 (-0.44%)
|
124,228 |
| 23 Feb 2010 |
GBX |
111 |
114.5 |
111 |
113.25 |
113.25 |
0.0 (0.0%)
|
45,044 |
| 22 Feb 2010 |
GBX |
114.5 |
115.5 |
110.25 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
43,302 |
| 19 Feb 2010 |
GBX |
112 |
114.5 |
111.25 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
28,547 |
| 18 Feb 2010 |
GBX |
114 |
115 |
111 |
113.25 |
113.25 |
0.0 (0.0%)
|
36,376 |
| 17 Feb 2010 |
GBX |
113.75 |
113.75 |
109.5 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
97,592 |
| 16 Feb 2010 |
GBX |
114 |
114 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
27,368 |
| 15 Feb 2010 |
GBX |
114 |
114 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
16,348 |
| 12 Feb 2010 |
GBX |
114 |
114 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
30,830 |
| 11 Feb 2010 |
GBX |
111 |
114 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
11,445 |
| 10 Feb 2010 |
GBX |
114.25 |
114.25 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
54,078 |
| 9 Feb 2010 |
GBX |
114 |
114 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
8,500 |
| 8 Feb 2010 |
GBX |
114.25 |
114.25 |
111 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
25,980 |
| 5 Feb 2010 |
GBX |
111.5 |
114.25 |
111.5 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
19,470 |
| 4 Feb 2010 |
GBX |
115.25 |
115.25 |
111.5 |
114 |
114 |
-0.75 (-0.65%)
|
52,619 |
| 3 Feb 2010 |
GBX |
112 |
116 |
112 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
66,078 |
| 2 Feb 2010 |
GBX |
117.2 |
118 |
111 |
114.5 |
114.5 |
-1.75 (-1.51%)
|
95,078 |
| 1 Feb 2010 |
GBX |
113.75 |
117.2 |
113.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
24,754 |
| 29 Jan 2010 |
GBX |
117.25 |
117.25 |
113.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
27,300 |
| 28 Jan 2010 |
GBX |
114 |
117.49 |
113.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
18,210 |
| 27 Jan 2010 |
GBX |
113.75 |
118 |
113.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
87,930 |
| 26 Jan 2010 |
GBX |
113.75 |
117.5 |
113.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
56,510 |
| 25 Jan 2010 |
GBX |
113.75 |
116.25 |
113.75 |
116.25 |
116.25 |
0.0 (0.0%)
|
13,306 |
| 22 Jan 2010 |
GBX |
114 |
117.49 |
113.75 |
116.25 |
116.25 |
-0.25 (-0.21%)
|
41,080 |
| 21 Jan 2010 |
GBX |
119 |
119 |
114 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
99,116 |
| 20 Jan 2010 |
GBX |
115.8 |
118.75 |
115.75 |
117 |
117 |
0.0 (0.0%)
|
78,428 |
| 19 Jan 2010 |
GBX |
118.75 |
118.75 |
117 |
117 |
117 |
0.0 (0.0%)
|
9,996 |
| 18 Jan 2010 |
GBX |
115.8 |
118.75 |
115.8 |
117 |
117 |
0.0 (0.0%)
|
21,231 |
| 15 Jan 2010 |
GBX |
115.75 |
118.75 |
115.75 |
117 |
117 |
0.0 (0.0%)
|
63,071 |
| 14 Jan 2010 |
GBX |
115.75 |
118.75 |
115.5 |
117 |
117 |
+0.5 (+0.43%)
|
41,927 |
