Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2010 |
GBX |
115.25 |
117.5 |
115.25 |
116.5 |
116.5 |
+1 (+0.87%)
|
10,963 |
| 12 Jan 2010 |
GBX |
114.5 |
116.5 |
114.26 |
115.5 |
115.5 |
+1.5 (+1.32%)
|
131,044 |
| 11 Jan 2010 |
GBX |
114.5 |
115.5 |
112.75 |
114 |
114 |
+0.5 (+0.44%)
|
88,924 |
| 8 Jan 2010 |
GBX |
114.25 |
114.5 |
112.75 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
166,979 |
| 7 Jan 2010 |
GBX |
111.75 |
114.25 |
111.75 |
113.25 |
113.25 |
+0.75 (+0.67%)
|
188,599 |
| 6 Jan 2010 |
GBX |
113.5 |
114 |
111.75 |
112.5 |
112.5 |
0.0 (0.0%)
|
47,871 |
| 5 Jan 2010 |
GBX |
112 |
114 |
111.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
120,925 |
| 4 Jan 2010 |
GBX |
113.5 |
114 |
111.75 |
112.5 |
112.5 |
0.0 (0.0%)
|
63,440 |
| 31 Dec 2009 |
GBX |
111.5 |
112.5 |
111.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
2,757 |
| 30 Dec 2009 |
GBX |
113.75 |
113.75 |
111.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
19,951 |
| 29 Dec 2009 |
GBX |
111.5 |
114 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
40,563 |
| 24 Dec 2009 |
GBX |
114 |
114 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
20,000 |
| 23 Dec 2009 |
GBX |
111 |
114 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
18,414 |
| 22 Dec 2009 |
GBX |
113.75 |
114 |
111.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
66,455 |
| 21 Dec 2009 |
GBX |
113.75 |
113.75 |
111.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
12,959 |
| 18 Dec 2009 |
GBX |
111.5 |
113.75 |
111.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
20,933 |
| 17 Dec 2009 |
GBX |
112.75 |
113.75 |
111.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
102,400 |
| 16 Dec 2009 |
GBX |
112.5 |
114 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
24,379 |
| 15 Dec 2009 |
GBX |
112.5 |
114 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
27,657 |
| 14 Dec 2009 |
GBX |
111 |
114 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
53,804 |
| 11 Dec 2009 |
GBX |
112.75 |
114 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
75,193 |
| 10 Dec 2009 |
GBX |
112.75 |
113.75 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
99,550 |
| 9 Dec 2009 |
GBX |
113.75 |
114 |
111 |
112.5 |
112.5 |
-1.25 (-1.10%)
|
50,218 |
| 8 Dec 2009 |
GBX |
114 |
114 |
113.75 |
113.75 |
113.75 |
0.0 (0.0%)
|
20,307 |
| 7 Dec 2009 |
GBX |
114.5 |
114.5 |
112.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
36,083 |
| 4 Dec 2009 |
GBX |
114.5 |
114.74 |
113.75 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
44,180 |
| 3 Dec 2009 |
GBX |
114.25 |
115.5 |
112.5 |
114 |
114 |
-0.25 (-0.22%)
|
44,811 |
| 2 Dec 2009 |
GBX |
115.5 |
115.5 |
113 |
114.25 |
114.25 |
-2.75 (-2.35%)
|
72,367 |
| 1 Dec 2009 |
GBX |
120.25 |
120.25 |
116 |
117 |
117 |
-5 (-4.10%)
|
96,592 |
| 30 Nov 2009 |
GBX |
120.5 |
122.75 |
120.25 |
122 |
122 |
0.0 (0.0%)
|
31,580 |
