Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2009 |
GBX |
121.25 |
122 |
120.5 |
122 |
122 |
-0.5 (-0.41%)
|
113,878 |
| 26 Nov 2009 |
GBX |
123.75 |
123.75 |
121.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
12,711 |
| 25 Nov 2009 |
GBX |
124 |
124 |
121.75 |
122.5 |
122.5 |
0.0 (0.0%)
|
41,569 |
| 24 Nov 2009 |
GBX |
122 |
124 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
49,346 |
| 23 Nov 2009 |
GBX |
121.75 |
124 |
121.75 |
122.5 |
122.5 |
0.0 (0.0%)
|
10,684 |
| 20 Nov 2009 |
GBX |
124 |
124 |
121.75 |
122.5 |
122.5 |
0.0 (0.0%)
|
11,779 |
| 19 Nov 2009 |
GBX |
121.25 |
124 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
48,686 |
| 18 Nov 2009 |
GBX |
121.5 |
123.75 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
22,417 |
| 17 Nov 2009 |
GBX |
121.5 |
122.5 |
121.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
44,112 |
| 16 Nov 2009 |
GBX |
121 |
124 |
121 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
31,348 |
| 13 Nov 2009 |
GBX |
121 |
123.5 |
121 |
122 |
122 |
0.0 (0.0%)
|
13,271 |
| 12 Nov 2009 |
GBX |
121 |
124.5 |
121 |
122 |
122 |
0.0 (0.0%)
|
65,700 |
| 11 Nov 2009 |
GBX |
123 |
123.25 |
121 |
122 |
122 |
-3.5 (-2.79%)
|
17,540 |
| 10 Nov 2009 |
GBX |
127 |
127 |
124.25 |
125.5 |
125.5 |
0.0 (0.0%)
|
80,809 |
| 9 Nov 2009 |
GBX |
127 |
127 |
124 |
125.5 |
125.5 |
0.0 (0.0%)
|
57,830 |
| 6 Nov 2009 |
GBX |
127 |
127 |
124.25 |
125.5 |
125.5 |
0.0 (0.0%)
|
47,103 |
| 5 Nov 2009 |
GBX |
124 |
127 |
124 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
76,371 |
| 4 Nov 2009 |
GBX |
123.5 |
126.25 |
123.5 |
125 |
125 |
0.0 (0.0%)
|
134,074 |
| 3 Nov 2009 |
GBX |
126.25 |
126.25 |
123.5 |
125 |
125 |
0.0 (0.0%)
|
70,791 |
| 2 Nov 2009 |
GBX |
126.25 |
126.25 |
123.75 |
125 |
125 |
0.0 (0.0%)
|
20,698 |
| 30 Oct 2009 |
GBX |
124 |
126 |
124 |
125 |
125 |
+0.25 (+0.20%)
|
67,143 |
| 29 Oct 2009 |
GBX |
124 |
126 |
123.25 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
97,069 |
| 28 Oct 2009 |
GBX |
125.5 |
126 |
123.5 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
44,882 |
| 27 Oct 2009 |
GBX |
124.5 |
124.5 |
124 |
124 |
124 |
0.0 (0.0%)
|
900 |
| 26 Oct 2009 |
GBX |
125.5 |
125.5 |
124 |
124 |
124 |
+0.5 (+0.40%)
|
20,053 |
| 23 Oct 2009 |
GBX |
124 |
124.5 |
122.5 |
123.5 |
123.5 |
+0.75 (+0.61%)
|
23,436 |
| 22 Oct 2009 |
GBX |
123 |
123 |
122.5 |
122.75 |
122.75 |
+0.25 (+0.20%)
|
40,682 |
| 21 Oct 2009 |
GBX |
121 |
123 |
120.5 |
122.5 |
122.5 |
+1 (+0.82%)
|
68,588 |
| 20 Oct 2009 |
GBX |
122.75 |
123 |
120 |
121.5 |
121.5 |
0.0 (0.0%)
|
99,105 |
| 19 Oct 2009 |
GBX |
120.5 |
122.75 |
120.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
41,698 |
