Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2009 |
GBX |
119.75 |
122.5 |
119.75 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
34,705 |
| 15 Oct 2009 |
GBX |
121.75 |
121.75 |
119.75 |
121 |
121 |
+0.25 (+0.21%)
|
109,817 |
| 14 Oct 2009 |
GBX |
119.25 |
122 |
119.25 |
120.75 |
120.75 |
0.0 (0.0%)
|
100,532 |
| 13 Oct 2009 |
GBX |
120.25 |
122 |
119.5 |
120.75 |
120.75 |
0.0 (0.0%)
|
55,968 |
| 12 Oct 2009 |
GBX |
122.25 |
122.25 |
119.25 |
120.75 |
120.75 |
0.0 (0.0%)
|
44,216 |
| 9 Oct 2009 |
GBX |
120 |
122.25 |
119.25 |
120.75 |
120.75 |
0.0 (0.0%)
|
62,108 |
| 8 Oct 2009 |
GBX |
122 |
122.25 |
119.75 |
120.75 |
120.75 |
0.0 (0.0%)
|
157,081 |
| 7 Oct 2009 |
GBX |
120 |
122 |
119 |
120.75 |
120.75 |
+0.75 (+0.63%)
|
272,734 |
| 6 Oct 2009 |
GBX |
119 |
121 |
117.25 |
120 |
120 |
+2 (+1.69%)
|
50,632 |
| 5 Oct 2009 |
GBX |
117.75 |
119 |
116 |
118 |
118 |
+1.75 (+1.51%)
|
65,926 |
| 2 Oct 2009 |
GBX |
117 |
117.75 |
115.75 |
116.25 |
116.25 |
+0.75 (+0.65%)
|
41,903 |
| 1 Oct 2009 |
GBX |
116.5 |
117 |
114.5 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
43,511 |
| 30 Sep 2009 |
GBX |
116 |
116.75 |
113.5 |
115 |
115 |
+0.25 (+0.22%)
|
67,532 |
| 29 Sep 2009 |
GBX |
115.5 |
116 |
112.5 |
114.75 |
114.75 |
+0.75 (+0.66%)
|
54,086 |
| 28 Sep 2009 |
GBX |
113 |
115.5 |
112.5 |
114 |
114 |
0.0 (0.0%)
|
38,908 |
| 25 Sep 2009 |
GBX |
115.5 |
115.5 |
113 |
114 |
114 |
0.0 (0.0%)
|
10,804 |
| 24 Sep 2009 |
GBX |
112.5 |
115.5 |
112.5 |
114 |
114 |
+0.5 (+0.44%)
|
80,417 |
| 23 Sep 2009 |
GBX |
111.75 |
115 |
111.75 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
48,740 |
| 22 Sep 2009 |
GBX |
112 |
114.25 |
111.75 |
113.25 |
113.25 |
0.0 (0.0%)
|
48,095 |
| 21 Sep 2009 |
GBX |
114.75 |
114.75 |
113 |
113.25 |
113.25 |
0.0 (0.0%)
|
35,142 |
| 18 Sep 2009 |
GBX |
114 |
114.5 |
113 |
113.25 |
113.25 |
+0.75 (+0.67%)
|
19,505 |
| 17 Sep 2009 |
GBX |
110.5 |
114 |
110.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
15,000 |
| 16 Sep 2009 |
GBX |
112 |
113.5 |
112 |
112 |
112 |
0.0 (0.0%)
|
16,056 |
| 15 Sep 2009 |
GBX |
112 |
114 |
110.5 |
112 |
112 |
+1.5 (+1.36%)
|
36,625 |
| 14 Sep 2009 |
GBX |
109 |
112 |
109 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
19,729 |
| 11 Sep 2009 |
GBX |
111 |
111 |
108.5 |
109 |
109 |
+1.5 (+1.40%)
|
82,195 |
| 10 Sep 2009 |
GBX |
108 |
108.75 |
106.5 |
107.5 |
107.5 |
+1 (+0.94%)
|
60,762 |
| 9 Sep 2009 |
GBX |
107.75 |
108 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
58,240 |
| 8 Sep 2009 |
GBX |
107 |
108 |
106 |
106.5 |
106.5 |
+1 (+0.95%)
|
97,731 |
| 7 Sep 2009 |
GBX |
105.25 |
106.5 |
103.75 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
81,840 |
