Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2009 |
GBX |
102.75 |
105.5 |
102.5 |
104 |
104 |
0.0 (0.0%)
|
84,280 |
| 3 Sep 2009 |
GBX |
102.75 |
105 |
102.75 |
104 |
104 |
0.0 (0.0%)
|
44,588 |
| 2 Sep 2009 |
GBX |
105 |
105.25 |
102 |
104 |
104 |
+0.5 (+0.48%)
|
168,253 |
| 1 Sep 2009 |
GBX |
104.75 |
105 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
23,605 |
| 28 Aug 2009 |
GBX |
104.75 |
105 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
43,804 |
| 27 Aug 2009 |
GBX |
104.75 |
104.75 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
32,127 |
| 26 Aug 2009 |
GBX |
102 |
105 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
33,610 |
| 25 Aug 2009 |
GBX |
104.45 |
104.7 |
102 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
102,445 |
| 24 Aug 2009 |
GBX |
103.5 |
104.45 |
101.75 |
103.25 |
103.25 |
+0.5 (+0.49%)
|
189,333 |
| 21 Aug 2009 |
GBX |
102.75 |
104 |
101.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
209,019 |
| 20 Aug 2009 |
GBX |
102.75 |
102.75 |
101.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
84,360 |
| 19 Aug 2009 |
GBX |
102.75 |
103.75 |
101.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
89,330 |
| 18 Aug 2009 |
GBX |
102 |
102.75 |
101.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
25,253 |
| 17 Aug 2009 |
GBX |
102.5 |
102.75 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
18,839 |
| 14 Aug 2009 |
GBX |
102.25 |
103 |
101.5 |
102.75 |
102.75 |
-0.75 (-0.72%)
|
121,346 |
| 13 Aug 2009 |
GBX |
103.5 |
104.25 |
102.25 |
103.5 |
103.5 |
0.0 (0.0%)
|
124,463 |
| 12 Aug 2009 |
GBX |
103.75 |
104.25 |
101 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
120,495 |
| 11 Aug 2009 |
GBX |
104.5 |
104.5 |
102.25 |
103.75 |
103.75 |
0.0 (0.0%)
|
51,876 |
| 10 Aug 2009 |
GBX |
102 |
104.75 |
102 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
64,696 |
| 7 Aug 2009 |
GBX |
104.5 |
104.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
98,544 |
| 6 Aug 2009 |
GBX |
103.5 |
104 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
125,573 |
| 5 Aug 2009 |
GBX |
103.75 |
104 |
102 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
128,915 |
| 4 Aug 2009 |
GBX |
102 |
103.5 |
102 |
103.25 |
103.25 |
0.0 (0.0%)
|
92,184 |
| 3 Aug 2009 |
GBX |
103.5 |
104.25 |
102 |
103.25 |
103.25 |
0.0 (0.0%)
|
79,681 |
| 31 Jul 2009 |
GBX |
103.5 |
103.5 |
102 |
103.25 |
103.25 |
0.0 (0.0%)
|
91,023 |
| 30 Jul 2009 |
GBX |
101.75 |
103.5 |
101.75 |
103.25 |
103.25 |
0.0 (0.0%)
|
52,742 |
| 29 Jul 2009 |
GBX |
102 |
103.5 |
102 |
103.25 |
103.25 |
-0.25 (-0.24%)
|
10,643 |
| 28 Jul 2009 |
GBX |
102 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
28,018 |
| 27 Jul 2009 |
GBX |
104.25 |
104.25 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
96,328 |
| 24 Jul 2009 |
GBX |
102.5 |
103.5 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
70,669 |
