Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2009	GBX	102	105	102	103.5	103.5	+0.25 (+0.24%)	4,231
22 Jul 2009	GBX	101.5	104.5	101.5	103.25	103.25	+0.25 (+0.24%)	33,574
21 Jul 2009	GBX	101.5	103.75	101.5	103	103	+1 (+0.98%)	12,662
20 Jul 2009	GBX	102.25	103	100.75	102	102	+0.25 (+0.25%)	69,762
17 Jul 2009	GBX	102.25	102.25	101.75	101.75	101.75	0.0 (0.0%)	32,494
16 Jul 2009	GBX	101.75	103	101.75	101.75	101.75	+0.5 (+0.49%)	140,608
15 Jul 2009	GBX	101.9	102.5	100	101.25	101.25	+0.25 (+0.25%)	58,836
14 Jul 2009	GBX	102	102	99.5	101	101	0.0 (0.0%)	31,594
13 Jul 2009	GBX	99.5	102.25	99.5	101	101	0.0 (0.0%)	64,528
10 Jul 2009	GBX	99.5	102.25	99.5	101	101	0.0 (0.0%)	43,503
9 Jul 2009	GBX	102.5	102.5	99.5	101	101	0.0 (0.0%)	19,590
8 Jul 2009	GBX	99.5	102.25	99.5	101	101	0.0 (0.0%)	74,000
7 Jul 2009	GBX	101	101	100.75	101	101	0.0 (0.0%)	5,999
6 Jul 2009	GBX	100	101	100	101	101	-0.25 (-0.25%)	11,276
3 Jul 2009	GBX	101	101.25	100	101.25	101.25	+0.25 (+0.25%)	33,821
2 Jul 2009	GBX	100.5	102	100	101	101	+0.25 (+0.25%)	44,533
1 Jul 2009	GBX	101	101	98	100.75	100.75	0.0 (0.0%)	123,173
30 Jun 2009	GBX	101	101	99.5	100.75	100.75	0.0 (0.0%)	40,737
29 Jun 2009	GBX	100.5	100.75	100.5	100.75	100.75	+0.5 (+0.50%)	83,000
26 Jun 2009	GBX	99	100.25	99	100.25	100.25	0.0 (0.0%)	1,812
25 Jun 2009	GBX	99	100.25	99	100.25	100.25	0.0 (0.0%)	9,750
24 Jun 2009	GBX	100.5	101.5	99.25	100.25	100.25	-0.25 (-0.25%)	26,615
23 Jun 2009	GBX	101.25	101.25	98	100.5	100.5	-0.25 (-0.25%)	118,286
22 Jun 2009	GBX	99.25	101.25	99.25	100.75	100.75	0.0 (0.0%)	33,980
19 Jun 2009	GBX	99.25	101.75	99.25	100.75	100.75	0.0 (0.0%)	41,727
18 Jun 2009	GBX	101.5	101.5	99.25	100.75	100.75	0.0 (0.0%)	45,612
17 Jun 2009	GBX	99.25	101.75	99.25	100.75	100.75	0.0 (0.0%)	37,807
16 Jun 2009	GBX	99.5	102.25	99.25	100.75	100.75	-0.25 (-0.25%)	40,515
15 Jun 2009	GBX	102	102	99.5	101	101	0.0 (0.0%)	28,890
12 Jun 2009	GBX	99.5	102	99.5	101	101	+0.5 (+0.50%)	123,078

Unicorn Response |