Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2009 |
GBX |
99 |
102 |
99 |
100.75 |
100.75 |
+0.25 (+0.25%)
|
116,491 |
| 9 Jun 2009 |
GBX |
101.75 |
101.75 |
99.25 |
100.5 |
100.5 |
0.0 (0.0%)
|
53,639 |
| 8 Jun 2009 |
GBX |
99.25 |
101.75 |
99.25 |
100.5 |
100.5 |
+0.25 (+0.25%)
|
25,411 |
| 5 Jun 2009 |
GBX |
98.25 |
101.5 |
98.25 |
100.25 |
100.25 |
+1 (+1.01%)
|
154,902 |
| 4 Jun 2009 |
GBX |
100.25 |
100.75 |
98.25 |
99.25 |
99.25 |
+0.5 (+0.51%)
|
31,618 |
| 3 Jun 2009 |
GBX |
99.5 |
100 |
97.5 |
98.75 |
98.75 |
+0.5 (+0.51%)
|
67,483 |
| 2 Jun 2009 |
GBX |
96.85 |
99.5 |
96.85 |
98.25 |
98.25 |
0.0 (0.0%)
|
58,286 |
| 1 Jun 2009 |
GBX |
96.85 |
99.5 |
96.75 |
98.25 |
98.25 |
0.0 (0.0%)
|
88,149 |
| 29 May 2009 |
GBX |
99.5 |
99.5 |
96.85 |
98.25 |
98.25 |
0.0 (0.0%)
|
18,500 |
| 28 May 2009 |
GBX |
99 |
99.35 |
96.75 |
98.25 |
98.25 |
+0.25 (+0.26%)
|
84,488 |
| 27 May 2009 |
GBX |
96.5 |
99.5 |
96.5 |
98 |
98 |
0.0 (0.0%)
|
104,268 |
| 26 May 2009 |
GBX |
98.75 |
99 |
96.5 |
98 |
98 |
+0.25 (+0.26%)
|
84,684 |
| 22 May 2009 |
GBX |
98.5 |
98.5 |
96.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
53,099 |
| 21 May 2009 |
GBX |
97 |
99 |
96.5 |
97.75 |
97.75 |
+0.25 (+0.26%)
|
84,842 |
| 20 May 2009 |
GBX |
98.25 |
98.75 |
96.25 |
97.5 |
97.5 |
0.0 (0.0%)
|
75,864 |
| 19 May 2009 |
GBX |
98 |
98 |
96 |
97.5 |
97.5 |
+0.25 (+0.26%)
|
164,659 |
| 18 May 2009 |
GBX |
98.5 |
99 |
95.5 |
97.25 |
97.25 |
-0.5 (-0.51%)
|
63,840 |
| 15 May 2009 |
GBX |
98.5 |
98.5 |
96.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
50,178 |
| 14 May 2009 |
GBX |
96.5 |
98.75 |
96 |
97.75 |
97.75 |
0.0 (0.0%)
|
74,083 |
| 13 May 2009 |
GBX |
96.25 |
99 |
96.25 |
97.75 |
97.75 |
+0.25 (+0.26%)
|
96,914 |
| 12 May 2009 |
GBX |
98.5 |
99 |
95.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
42,687 |
| 11 May 2009 |
GBX |
97.5 |
98 |
95.75 |
97 |
97 |
+0.75 (+0.78%)
|
191,900 |
| 8 May 2009 |
GBX |
95.25 |
97.5 |
95 |
96.25 |
96.25 |
+0.75 (+0.79%)
|
125,534 |
| 7 May 2009 |
GBX |
96.25 |
97 |
94.75 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
193,977 |
| 6 May 2009 |
GBX |
95 |
96.25 |
93 |
95 |
95 |
-2.75 (-2.81%)
|
138,583 |
| 5 May 2009 |
GBX |
96 |
98.75 |
96 |
97.75 |
97.75 |
+0.75 (+0.77%)
|
209,009 |
| 1 May 2009 |
GBX |
97.75 |
98.25 |
96 |
97 |
97 |
+0.5 (+0.52%)
|
46,672 |
| 30 Apr 2009 |
GBX |
94.75 |
97.5 |
94.75 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
146,509 |
| 29 Apr 2009 |
GBX |
97 |
97.125 |
94.5 |
96 |
96 |
+0.25 (+0.26%)
|
89,519 |
| 28 Apr 2009 |
GBX |
97 |
97 |
94.25 |
95.75 |
95.75 |
0.0 (0.0%)
|
44,122 |
