Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2009 |
GBX |
96.5 |
97 |
94.25 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
105,214 |
| 24 Apr 2009 |
GBX |
96.75 |
96.75 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
75,843 |
| 23 Apr 2009 |
GBX |
96.75 |
96.75 |
94.25 |
95.5 |
95.5 |
0.0 (0.0%)
|
96,293 |
| 22 Apr 2009 |
GBX |
94.5 |
97 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
149,424 |
| 21 Apr 2009 |
GBX |
96.5 |
97.5 |
94.75 |
95.5 |
95.5 |
0.0 (0.0%)
|
144,304 |
| 20 Apr 2009 |
GBX |
95 |
97 |
94.25 |
95.5 |
95.5 |
0.0 (0.0%)
|
115,053 |
| 17 Apr 2009 |
GBX |
95.5 |
98 |
95.5 |
95.5 |
95.5 |
+0.75 (+0.79%)
|
22,778 |
| 16 Apr 2009 |
GBX |
95 |
98 |
93 |
94.75 |
94.75 |
+1.25 (+1.34%)
|
63,617 |
| 15 Apr 2009 |
GBX |
91.25 |
95 |
91.25 |
93.5 |
93.5 |
+1.5 (+1.63%)
|
49,290 |
| 14 Apr 2009 |
GBX |
87.775 |
93 |
85.5 |
92 |
92 |
+6.5 (+7.60%)
|
292,153 |
| 9 Apr 2009 |
GBX |
84 |
87.5 |
84 |
85.5 |
85.5 |
+2.75 (+3.32%)
|
315,872 |
| 8 Apr 2009 |
GBX |
83 |
84.5 |
80.75 |
82.75 |
82.75 |
+1 (+1.22%)
|
272,267 |
| 7 Apr 2009 |
GBX |
82.75 |
82.75 |
80.75 |
81.75 |
81.75 |
+0.25 (+0.31%)
|
294,724 |
| 6 Apr 2009 |
GBX |
82.75 |
83 |
80 |
81.5 |
81.5 |
0.0 (0.0%)
|
175,128 |
| 3 Apr 2009 |
GBX |
82.75 |
83 |
80 |
81.5 |
81.5 |
0.0 (0.0%)
|
474,032 |
| 2 Apr 2009 |
GBX |
81.75 |
83 |
79.5 |
81.5 |
81.5 |
+0.75 (+0.93%)
|
349,572 |
| 1 Apr 2009 |
GBX |
82 |
82 |
79.5 |
80.75 |
80.75 |
0.0 (0.0%)
|
91,100 |
| 31 Mar 2009 |
GBX |
79.5 |
82 |
79.5 |
80.75 |
80.75 |
0.0 (0.0%)
|
255,978 |
| 30 Mar 2009 |
GBX |
82 |
82 |
79.5 |
80.75 |
80.75 |
0.0 (0.0%)
|
189,983 |
| 27 Mar 2009 |
GBX |
80.5 |
81 |
79 |
80.75 |
80.75 |
+0.25 (+0.31%)
|
131,552 |
| 26 Mar 2009 |
GBX |
81 |
81 |
79 |
80.5 |
80.5 |
0.0 (0.0%)
|
191,417 |
| 25 Mar 2009 |
GBX |
81.25 |
81.25 |
79 |
80.5 |
80.5 |
-0.25 (-0.31%)
|
120,400 |
| 24 Mar 2009 |
GBX |
81.25 |
81.25 |
79.5 |
80.75 |
80.75 |
0.0 (0.0%)
|
179,405 |
| 23 Mar 2009 |
GBX |
81.5 |
81.5 |
80 |
80.75 |
80.75 |
-0.5 (-0.62%)
|
103,107 |
| 20 Mar 2009 |
GBX |
81.5 |
82 |
80.5 |
81.25 |
81.25 |
0.0 (0.0%)
|
59,701 |
| 19 Mar 2009 |
GBX |
80.5 |
82 |
78.5 |
81.25 |
81.25 |
+0.5 (+0.62%)
|
312,205 |
| 18 Mar 2009 |
GBX |
80.5 |
81.5 |
77.5 |
80.75 |
80.75 |
-0.25 (-0.31%)
|
132,010 |
| 17 Mar 2009 |
GBX |
83.25 |
83.25 |
77.5 |
81 |
81 |
-1.5 (-1.82%)
|
126,499 |
| 16 Mar 2009 |
GBX |
83 |
83.25 |
78 |
82.5 |
82.5 |
-0.75 (-0.90%)
|
121,320 |
| 13 Mar 2009 |
GBX |
84.75 |
84.75 |
79 |
83.25 |
83.25 |
-1.75 (-2.06%)
|
74,299 |
