Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2009 |
GBX |
85 |
85 |
83.5 |
85 |
85 |
0.0 (0.0%)
|
56,517 |
| 11 Mar 2009 |
GBX |
85.25 |
86.5 |
83.5 |
85 |
85 |
0.0 (0.0%)
|
54,578 |
| 10 Mar 2009 |
GBX |
84.5 |
86 |
82 |
85 |
85 |
-1.75 (-2.02%)
|
144,634 |
| 9 Mar 2009 |
GBX |
86.5 |
86.75 |
85 |
86.75 |
86.75 |
-0.25 (-0.29%)
|
68,095 |
| 6 Mar 2009 |
GBX |
89.75 |
89.75 |
81 |
87 |
87 |
-3 (-3.33%)
|
187,695 |
| 5 Mar 2009 |
GBX |
95.75 |
95.75 |
87 |
90 |
90 |
-5.75 (-6.01%)
|
240,250 |
| 4 Mar 2009 |
GBX |
95.75 |
96.5 |
94.5 |
95.75 |
95.75 |
0.0 (0.0%)
|
23,095 |
| 3 Mar 2009 |
GBX |
94.75 |
96.25 |
93.5 |
95.75 |
95.75 |
-0.25 (-0.26%)
|
129,282 |
| 2 Mar 2009 |
GBX |
96.15 |
97 |
93.5 |
96 |
96 |
0.0 (0.0%)
|
95,838 |
| 27 Feb 2009 |
GBX |
94.5 |
96.25 |
94.5 |
96 |
96 |
0.0 (0.0%)
|
13,000 |
| 26 Feb 2009 |
GBX |
96.25 |
96.25 |
95 |
96 |
96 |
-0.25 (-0.26%)
|
97,879 |
| 25 Feb 2009 |
GBX |
94.5 |
96.5 |
94.5 |
96.25 |
96.25 |
0.0 (0.0%)
|
61,353 |
| 24 Feb 2009 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
7,724 |
| 23 Feb 2009 |
GBX |
96.25 |
96.5 |
94.5 |
96.25 |
96.25 |
0.0 (0.0%)
|
39,874 |
| 20 Feb 2009 |
GBX |
98.25 |
98.25 |
95 |
96.25 |
96.25 |
-2 (-2.04%)
|
86,784 |
| 19 Feb 2009 |
GBX |
98.75 |
99 |
97.25 |
98.25 |
98.25 |
-0.5 (-0.51%)
|
71,550 |
| 18 Feb 2009 |
GBX |
97.25 |
98.75 |
97.25 |
98.75 |
98.75 |
0.0 (0.0%)
|
29,001 |
| 17 Feb 2009 |
GBX |
97.25 |
99.25 |
97.25 |
98.75 |
98.75 |
0.0 (0.0%)
|
60,161 |
| 16 Feb 2009 |
GBX |
97.5 |
99.75 |
97.25 |
98.75 |
98.75 |
-0.25 (-0.25%)
|
76,825 |
| 13 Feb 2009 |
GBX |
100 |
100.25 |
97.75 |
99 |
99 |
0.0 (0.0%)
|
49,894 |
| 12 Feb 2009 |
GBX |
100 |
100.25 |
97.5 |
99 |
99 |
0.0 (0.0%)
|
168,830 |
| 11 Feb 2009 |
GBX |
99.75 |
100 |
97.5 |
99 |
99 |
+0.25 (+0.25%)
|
56,150 |
| 10 Feb 2009 |
GBX |
99.75 |
100 |
97.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
136,094 |
| 9 Feb 2009 |
GBX |
99.75 |
100 |
97.75 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
163,436 |
| 6 Feb 2009 |
GBX |
98 |
99.5 |
98 |
98.5 |
98.5 |
+1.25 (+1.29%)
|
161,979 |
| 5 Feb 2009 |
GBX |
98.5 |
98.5 |
95.75 |
97.25 |
97.25 |
+0.25 (+0.26%)
|
191,500 |
| 4 Feb 2009 |
GBX |
97 |
98.5 |
95 |
97 |
97 |
+0.75 (+0.78%)
|
422,461 |
| 3 Feb 2009 |
GBX |
97.5 |
97.75 |
94.75 |
96.25 |
96.25 |
0.0 (0.0%)
|
48,833 |
| 2 Feb 2009 |
GBX |
97.5 |
97.75 |
94.75 |
96.25 |
96.25 |
0.0 (0.0%)
|
34,641 |
| 30 Jan 2009 |
GBX |
94.5 |
97.5 |
94.5 |
96.25 |
96.25 |
+0.5 (+0.52%)
|
76,887 |
