Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2009 |
GBX |
96.5 |
97 |
94.5 |
95.75 |
95.75 |
+0.25 (+0.26%)
|
51,848 |
| 28 Jan 2009 |
GBX |
95.5 |
96.5 |
93.5 |
95.5 |
95.5 |
+0.75 (+0.79%)
|
132,610 |
| 27 Jan 2009 |
GBX |
93 |
95.75 |
93 |
94.75 |
94.75 |
+0.25 (+0.26%)
|
28,656 |
| 26 Jan 2009 |
GBX |
94.75 |
95 |
93 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
28,930 |
| 23 Jan 2009 |
GBX |
93 |
95 |
86 |
95 |
95 |
-1 (-1.04%)
|
54,065 |
| 22 Jan 2009 |
GBX |
92.5 |
97 |
92 |
96 |
96 |
0.0 (0.0%)
|
157,563 |
| 21 Jan 2009 |
GBX |
104.75 |
104.75 |
90 |
96 |
96 |
-8 (-7.69%)
|
174,555 |
| 20 Jan 2009 |
GBX |
107.5 |
108.75 |
103 |
104 |
104 |
-4.75 (-4.37%)
|
97,254 |
| 19 Jan 2009 |
GBX |
109.5 |
109.75 |
107.5 |
108.75 |
108.75 |
0.0 (0.0%)
|
54,790 |
| 16 Jan 2009 |
GBX |
109.25 |
109.75 |
107.5 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
130,841 |
| 15 Jan 2009 |
GBX |
109.75 |
109.75 |
108 |
109 |
109 |
0.0 (0.0%)
|
31,070 |
| 14 Jan 2009 |
GBX |
108.25 |
109.75 |
108.25 |
109 |
109 |
0.0 (0.0%)
|
62,800 |
| 13 Jan 2009 |
GBX |
109.5 |
109.75 |
108.25 |
109 |
109 |
+0.25 (+0.23%)
|
56,710 |
| 12 Jan 2009 |
GBX |
110 |
110.25 |
108 |
108.75 |
108.75 |
0.0 (0.0%)
|
89,008 |
| 9 Jan 2009 |
GBX |
109.75 |
110 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
97,614 |
| 8 Jan 2009 |
GBX |
109.75 |
110 |
108.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
38,351 |
| 7 Jan 2009 |
GBX |
109.75 |
110 |
107.25 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
126,465 |
| 6 Jan 2009 |
GBX |
108.75 |
109 |
107.25 |
108 |
108 |
0.0 (0.0%)
|
102,373 |
| 5 Jan 2009 |
GBX |
108.75 |
109 |
106.5 |
108 |
108 |
+0.25 (+0.23%)
|
68,195 |
| 2 Jan 2009 |
GBX |
108.75 |
108.75 |
106.5 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
72,726 |
| 31 Dec 2008 |
GBX |
108.75 |
109 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
2,765 |
| 30 Dec 2008 |
GBX |
108.75 |
108.75 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
10,000 |
| 29 Dec 2008 |
GBX |
106 |
108.75 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
4,818 |
| 24 Dec 2008 |
GBX |
108.75 |
108.75 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
33,702 |
| 23 Dec 2008 |
GBX |
109 |
109 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
21,615 |
| 22 Dec 2008 |
GBX |
106 |
108.75 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
40,933 |
| 19 Dec 2008 |
GBX |
106 |
108 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
13,994 |
| 18 Dec 2008 |
GBX |
107.5 |
107.5 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
22,251 |
| 17 Dec 2008 |
GBX |
106 |
109 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
76,261 |
| 16 Dec 2008 |
GBX |
108.5 |
108.5 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
100,520 |
