Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2008 |
GBX |
108 |
108.75 |
106 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
47,481 |
| 12 Dec 2008 |
GBX |
108 |
108.25 |
106 |
107.25 |
107.25 |
0.0 (0.0%)
|
104,692 |
| 11 Dec 2008 |
GBX |
108 |
108 |
106 |
107.25 |
107.25 |
0.0 (0.0%)
|
109,000 |
| 10 Dec 2008 |
GBX |
106.25 |
108.25 |
105.25 |
107.25 |
107.25 |
0.0 (0.0%)
|
145,154 |
| 9 Dec 2008 |
GBX |
108.25 |
108.25 |
106 |
107.25 |
107.25 |
0.0 (0.0%)
|
35,530 |
| 8 Dec 2008 |
GBX |
107 |
108.25 |
107 |
107.25 |
107.25 |
0.0 (0.0%)
|
23,162 |
| 5 Dec 2008 |
GBX |
107 |
107.25 |
107 |
107.25 |
107.25 |
0.0 (0.0%)
|
15,440 |
| 4 Dec 2008 |
GBX |
106.75 |
108 |
106.25 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
113,923 |
| 3 Dec 2008 |
GBX |
106.75 |
107.75 |
106 |
107 |
107 |
0.0 (0.0%)
|
68,263 |
| 2 Dec 2008 |
GBX |
105 |
107 |
105 |
107 |
107 |
-0.75 (-0.70%)
|
88,790 |
| 1 Dec 2008 |
GBX |
108 |
108.75 |
105 |
107.75 |
107.75 |
0.0 (0.0%)
|
46,300 |
| 28 Nov 2008 |
GBX |
108 |
108.5 |
105 |
107.75 |
107.75 |
0.0 (0.0%)
|
90,424 |
| 27 Nov 2008 |
GBX |
107.75 |
108.75 |
107.75 |
107.75 |
107.75 |
0.0 (0.0%)
|
61,367 |
| 26 Nov 2008 |
GBX |
108 |
108 |
106.5 |
107.75 |
107.75 |
0.0 (0.0%)
|
50,775 |
| 25 Nov 2008 |
GBX |
106 |
108.25 |
105.5 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
51,675 |
| 24 Nov 2008 |
GBX |
109.25 |
109.25 |
104 |
108 |
108 |
-0.5 (-0.46%)
|
112,986 |
| 21 Nov 2008 |
GBX |
107 |
108.75 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
64,750 |
| 20 Nov 2008 |
GBX |
107.25 |
109.25 |
106 |
108.5 |
108.5 |
-0.25 (-0.23%)
|
91,682 |
| 19 Nov 2008 |
GBX |
107.25 |
109.75 |
107.25 |
108.75 |
108.75 |
0.0 (0.0%)
|
22,126 |
| 18 Nov 2008 |
GBX |
107.25 |
109.5 |
106.75 |
108.75 |
108.75 |
0.0 (0.0%)
|
38,733 |
| 17 Nov 2008 |
GBX |
110 |
110 |
107.25 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
93,665 |
| 14 Nov 2008 |
GBX |
110 |
110 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
68,897 |
| 13 Nov 2008 |
GBX |
109.5 |
109.75 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
33,404 |
| 12 Nov 2008 |
GBX |
109.75 |
110 |
107 |
108.5 |
108.5 |
-4.5 (-3.98%)
|
133,114 |
| 11 Nov 2008 |
GBX |
114 |
114.5 |
111.5 |
113 |
113 |
-0.25 (-0.22%)
|
79,650 |
| 10 Nov 2008 |
GBX |
113.75 |
114.5 |
111.5 |
113.25 |
113.25 |
+0.75 (+0.67%)
|
65,930 |
| 7 Nov 2008 |
GBX |
111.25 |
113.5 |
111 |
112.5 |
112.5 |
0.0 (0.0%)
|
52,778 |
| 6 Nov 2008 |
GBX |
110.5 |
114 |
108.5 |
112.5 |
112.5 |
+3 (+2.74%)
|
56,062 |
| 5 Nov 2008 |
GBX |
105 |
110.5 |
105 |
109.5 |
109.5 |
+5.75 (+5.54%)
|
528,110 |
| 4 Nov 2008 |
GBX |
102 |
104.75 |
102 |
103.75 |
103.75 |
+3 (+2.98%)
|
494,701 |
