Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2008 |
GBX |
100.75 |
102 |
100.5 |
100.75 |
100.75 |
+0.75 (+0.75%)
|
135,890 |
| 31 Oct 2008 |
GBX |
99.5 |
100.75 |
98.25 |
100 |
100 |
+1 (+1.01%)
|
95,506 |
| 30 Oct 2008 |
GBX |
97 |
100 |
96.75 |
99 |
99 |
+2 (+2.06%)
|
168,843 |
| 29 Oct 2008 |
GBX |
96.25 |
97.75 |
92 |
97 |
97 |
+0.5 (+0.52%)
|
170,207 |
| 28 Oct 2008 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
61,531 |
| 27 Oct 2008 |
GBX |
90 |
96.5 |
80 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
40,931 |
| 24 Oct 2008 |
GBX |
99.5 |
99.5 |
90 |
98 |
98 |
-2 (-2%)
|
74,600 |
| 23 Oct 2008 |
GBX |
99.49 |
100 |
97 |
100 |
100 |
0.0 (0.0%)
|
45,750 |
| 22 Oct 2008 |
GBX |
98 |
100 |
98 |
100 |
100 |
-0.5 (-0.50%)
|
14,341 |
| 21 Oct 2008 |
GBX |
102.5 |
102.5 |
95 |
100.5 |
100.5 |
-2 (-1.95%)
|
23,113 |
| 20 Oct 2008 |
GBX |
105 |
105 |
102.5 |
102.5 |
102.5 |
-2 (-1.91%)
|
31,532 |
| 17 Oct 2008 |
GBX |
110.25 |
110.25 |
104 |
104.5 |
104.5 |
-5.75 (-5.22%)
|
39,470 |
| 16 Oct 2008 |
GBX |
107 |
110.25 |
107 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
36,100 |
| 15 Oct 2008 |
GBX |
109 |
111.75 |
109 |
110.5 |
110.5 |
0.0 (0.0%)
|
28,094 |
| 14 Oct 2008 |
GBX |
110.5 |
111.75 |
109.95 |
110.5 |
110.5 |
0.0 (0.0%)
|
107,098 |
| 13 Oct 2008 |
GBX |
110 |
111.5 |
109 |
110.5 |
110.5 |
-1 (-0.90%)
|
28,030 |
| 10 Oct 2008 |
GBX |
104 |
112.75 |
104 |
111.5 |
111.5 |
-2.75 (-2.41%)
|
20,975 |
| 9 Oct 2008 |
GBX |
114.5 |
114.5 |
111 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
45,018 |
| 8 Oct 2008 |
GBX |
115.5 |
115.5 |
113 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
39,220 |
| 7 Oct 2008 |
GBX |
113 |
115.25 |
113 |
115 |
115 |
-0.75 (-0.65%)
|
27,170 |
| 6 Oct 2008 |
GBX |
116 |
117.5 |
114 |
115.75 |
115.75 |
-1.25 (-1.07%)
|
63,051 |
| 3 Oct 2008 |
GBX |
117.25 |
117.5 |
114.5 |
117 |
117 |
-0.25 (-0.21%)
|
53,102 |
| 2 Oct 2008 |
GBX |
117.25 |
117.25 |
116.5 |
117.25 |
117.25 |
0.0 (0.0%)
|
13,320 |
| 1 Oct 2008 |
GBX |
116 |
117.25 |
111 |
117.25 |
117.25 |
-0.5 (-0.42%)
|
87,359 |
| 30 Sep 2008 |
GBX |
118 |
118.5 |
116.5 |
117.75 |
117.75 |
-1.75 (-1.46%)
|
22,425 |
| 29 Sep 2008 |
GBX |
118 |
120.5 |
118 |
119.5 |
119.5 |
-0.25 (-0.21%)
|
29,529 |
| 26 Sep 2008 |
GBX |
120.5 |
120.5 |
118.5 |
119.75 |
119.75 |
0.0 (0.0%)
|
59,497 |
| 25 Sep 2008 |
GBX |
118.5 |
121 |
118.5 |
119.75 |
119.75 |
-0.25 (-0.21%)
|
21,285 |
| 24 Sep 2008 |
GBX |
119 |
120.5 |
118.5 |
120 |
120 |
-0.25 (-0.21%)
|
30,318 |
| 23 Sep 2008 |
GBX |
118.5 |
121 |
118.5 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
83,352 |
