Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2008 |
GBX |
121.25 |
121.5 |
118.75 |
120 |
120 |
0.0 (0.0%)
|
17,269 |
| 19 Sep 2008 |
GBX |
121 |
121 |
120 |
120 |
120 |
0.0 (0.0%)
|
14,932 |
| 18 Sep 2008 |
GBX |
120 |
122 |
120 |
120 |
120 |
-1 (-0.83%)
|
29,680 |
| 17 Sep 2008 |
GBX |
123 |
123 |
119 |
121 |
121 |
-0.5 (-0.41%)
|
126,654 |
| 16 Sep 2008 |
GBX |
122.5 |
123.75 |
119 |
121.5 |
121.5 |
-3.5 (-2.80%)
|
121,114 |
| 15 Sep 2008 |
GBX |
127.25 |
127.25 |
123.5 |
125 |
125 |
-1.75 (-1.38%)
|
17,000 |
| 12 Sep 2008 |
GBX |
127 |
128 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
44,578 |
| 11 Sep 2008 |
GBX |
126 |
127.75 |
126 |
126.75 |
126.75 |
+0.25 (+0.20%)
|
40,628 |
| 10 Sep 2008 |
GBX |
127.75 |
128 |
125 |
126.5 |
126.5 |
0.0 (0.0%)
|
43,451 |
| 9 Sep 2008 |
GBX |
126.5 |
127.5 |
125.25 |
126.5 |
126.5 |
+1.5 (+1.20%)
|
74,736 |
| 8 Sep 2008 |
GBX |
126.25 |
126.25 |
124.5 |
125 |
125 |
0.0 (0.0%)
|
10,640 |
| 5 Sep 2008 |
GBX |
124.5 |
126.25 |
124.5 |
125 |
125 |
+0.25 (+0.20%)
|
16,250 |
| 4 Sep 2008 |
GBX |
126 |
126 |
123.75 |
124.75 |
124.75 |
0.0 (0.0%)
|
9,944 |
| 3 Sep 2008 |
GBX |
125 |
126 |
124.75 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
278,861 |
| 2 Sep 2008 |
GBX |
125.25 |
126.5 |
123.25 |
124.5 |
124.5 |
+0.75 (+0.61%)
|
80,628 |
| 1 Sep 2008 |
GBX |
122.75 |
125.25 |
122.75 |
123.75 |
123.75 |
0.0 (0.0%)
|
16,270 |
| 29 Aug 2008 |
GBX |
122 |
125.5 |
122 |
123.75 |
123.75 |
+0.75 (+0.61%)
|
90,320 |
| 28 Aug 2008 |
GBX |
121.5 |
124 |
121.5 |
123 |
123 |
+0.5 (+0.41%)
|
33,475 |
| 27 Aug 2008 |
GBX |
122.5 |
124 |
120.5 |
122.5 |
122.5 |
+1.25 (+1.03%)
|
37,651 |
| 26 Aug 2008 |
GBX |
120.25 |
122.5 |
119.5 |
121.25 |
121.25 |
+0.5 (+0.41%)
|
76,682 |
| 22 Aug 2008 |
GBX |
120 |
121.75 |
120 |
120.75 |
120.75 |
0.0 (0.0%)
|
57,306 |
| 21 Aug 2008 |
GBX |
121.75 |
121.75 |
120.75 |
120.75 |
120.75 |
+0.25 (+0.21%)
|
26,259 |
| 20 Aug 2008 |
GBX |
119.5 |
122 |
119 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
44,490 |
| 19 Aug 2008 |
GBX |
121 |
121 |
119 |
120 |
120 |
+1 (+0.84%)
|
48,426 |
| 18 Aug 2008 |
GBX |
118.75 |
119.5 |
117 |
119 |
119 |
+1.25 (+1.06%)
|
86,478 |
| 15 Aug 2008 |
GBX |
118.5 |
118.5 |
117 |
117.75 |
117.75 |
+0.5 (+0.43%)
|
70,022 |
| 14 Aug 2008 |
GBX |
117.5 |
119.5 |
115.75 |
117.25 |
117.25 |
+0.5 (+0.43%)
|
58,640 |
| 13 Aug 2008 |
GBX |
114.75 |
118 |
114.5 |
116.75 |
116.75 |
+1 (+0.86%)
|
43,516 |
| 12 Aug 2008 |
GBX |
114 |
116.75 |
114 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
51,262 |
| 11 Aug 2008 |
GBX |
116 |
116.25 |
115.5 |
115.5 |
115.5 |
+0.75 (+0.65%)
|
8,680 |
