Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2008 |
GBX |
115.75 |
116 |
113.75 |
114.75 |
114.75 |
0.0 (0.0%)
|
60,689 |
| 7 Aug 2008 |
GBX |
115.5 |
115.5 |
114 |
114.75 |
114.75 |
0.0 (0.0%)
|
73,544 |
| 6 Aug 2008 |
GBX |
114 |
115.25 |
114 |
114.75 |
114.75 |
0.0 (0.0%)
|
29,950 |
| 5 Aug 2008 |
GBX |
115.25 |
115.25 |
113 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
26,700 |
| 4 Aug 2008 |
GBX |
115.25 |
115.25 |
113.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
40,800 |
| 1 Aug 2008 |
GBX |
115.25 |
115.25 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
13,395 |
| 31 Jul 2008 |
GBX |
115 |
115.25 |
114.5 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
13,875 |
| 30 Jul 2008 |
GBX |
113.5 |
115 |
113 |
114.25 |
114.25 |
+0.5 (+0.44%)
|
34,511 |
| 29 Jul 2008 |
GBX |
114.5 |
114.5 |
113 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
204,275 |
| 28 Jul 2008 |
GBX |
112.25 |
114.5 |
112.25 |
113.5 |
113.5 |
0.0 (0.0%)
|
14,167 |
| 25 Jul 2008 |
GBX |
114.5 |
114.5 |
113.5 |
113.5 |
113.5 |
+1.25 (+1.11%)
|
5,000 |
| 24 Jul 2008 |
GBX |
112.25 |
114.5 |
112.25 |
112.25 |
112.25 |
-1.25 (-1.10%)
|
11,985 |
| 23 Jul 2008 |
GBX |
112.5 |
114.5 |
112.25 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
192,451 |
| 22 Jul 2008 |
GBX |
114 |
114 |
112 |
112 |
112 |
-1.25 (-1.10%)
|
11,033 |
| 21 Jul 2008 |
GBX |
114.25 |
114.25 |
112 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
16,315 |
| 18 Jul 2008 |
GBX |
112.5 |
114.5 |
112.25 |
113.5 |
113.5 |
-0.75 (-0.66%)
|
66,854 |
| 17 Jul 2008 |
GBX |
114.75 |
114.75 |
113 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
2,259 |
| 16 Jul 2008 |
GBX |
113 |
114.25 |
113 |
114 |
114 |
0.0 (0.0%)
|
17,970 |
| 15 Jul 2008 |
GBX |
115.25 |
115.25 |
113 |
114 |
114 |
-0.5 (-0.44%)
|
32,250 |
| 14 Jul 2008 |
GBX |
115.25 |
115.25 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
2,150 |
| 11 Jul 2008 |
GBX |
115 |
115.25 |
113.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
30,415 |
| 10 Jul 2008 |
GBX |
116.25 |
116.25 |
114 |
114.5 |
114.5 |
-1 (-0.87%)
|
10,371 |
| 9 Jul 2008 |
GBX |
114.5 |
117 |
114.5 |
115.5 |
115.5 |
-0.75 (-0.65%)
|
43,075 |
| 8 Jul 2008 |
GBX |
117.5 |
117.5 |
115 |
116.25 |
116.25 |
0.0 (0.0%)
|
7,724 |
| 7 Jul 2008 |
GBX |
118 |
118 |
115 |
116.25 |
116.25 |
-0.5 (-0.43%)
|
56,551 |
| 4 Jul 2008 |
GBX |
115.5 |
118 |
115.25 |
116.75 |
116.75 |
0.0 (0.0%)
|
34,500 |
| 3 Jul 2008 |
GBX |
115.75 |
117.75 |
115.75 |
116.75 |
116.75 |
-0.5 (-0.43%)
|
25,250 |
| 2 Jul 2008 |
GBX |
118.5 |
118.5 |
115.5 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
85,208 |
| 1 Jul 2008 |
GBX |
118.75 |
118.75 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
34,275 |
| 30 Jun 2008 |
GBX |
116.5 |
118.75 |
116.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
6,297 |
