Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2008 |
GBX |
117 |
118.5 |
116.75 |
117.5 |
117.5 |
0.0 (0.0%)
|
72,024 |
| 26 Jun 2008 |
GBX |
118.75 |
118.75 |
116.75 |
117.5 |
117.5 |
0.0 (0.0%)
|
49,645 |
| 25 Jun 2008 |
GBX |
118.75 |
118.75 |
116 |
117.5 |
117.5 |
0.0 (0.0%)
|
58,570 |
| 24 Jun 2008 |
GBX |
118.75 |
118.75 |
116.6 |
117.5 |
117.5 |
0.0 (0.0%)
|
39,907 |
| 23 Jun 2008 |
GBX |
118.25 |
118.5 |
116.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
75,925 |
| 20 Jun 2008 |
GBX |
118.25 |
118.25 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
20,000 |
| 19 Jun 2008 |
GBX |
118.5 |
119 |
116.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
40,990 |
| 18 Jun 2008 |
GBX |
119 |
119 |
116.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
22,983 |
| 17 Jun 2008 |
GBX |
116.5 |
119 |
116.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
58,310 |
| 16 Jun 2008 |
GBX |
116.25 |
119 |
116 |
117.5 |
117.5 |
+0.25 (+0.21%)
|
143,704 |
| 13 Jun 2008 |
GBX |
118 |
118.5 |
116 |
117.25 |
117.25 |
0.0 (0.0%)
|
65,260 |
| 12 Jun 2008 |
GBX |
116 |
118.5 |
116 |
117.25 |
117.25 |
-0.25 (-0.21%)
|
86,890 |
| 11 Jun 2008 |
GBX |
116.5 |
118.5 |
116.25 |
117.5 |
117.5 |
-0.75 (-0.63%)
|
35,431 |
| 10 Jun 2008 |
GBX |
117 |
119 |
117 |
118.25 |
118.25 |
-0.5 (-0.42%)
|
24,776 |
| 9 Jun 2008 |
GBX |
119.75 |
119.75 |
117.5 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
23,000 |
| 6 Jun 2008 |
GBX |
120 |
120 |
118 |
119 |
119 |
-0.25 (-0.21%)
|
76,454 |
| 5 Jun 2008 |
GBX |
118.5 |
120.75 |
118 |
119.25 |
119.25 |
-0.5 (-0.42%)
|
72,223 |
| 4 Jun 2008 |
GBX |
118.5 |
121 |
118.5 |
119.75 |
119.75 |
-0.5 (-0.42%)
|
4,720 |
| 3 Jun 2008 |
GBX |
119.25 |
121.25 |
118.75 |
120.25 |
120.25 |
-0.5 (-0.41%)
|
48,460 |
| 2 Jun 2008 |
GBX |
121 |
121 |
119.25 |
120.75 |
120.75 |
-0.75 (-0.62%)
|
29,717 |
| 30 May 2008 |
GBX |
122 |
123 |
120 |
121.5 |
121.5 |
-0.25 (-0.21%)
|
43,180 |
| 29 May 2008 |
GBX |
122.75 |
122.75 |
121.75 |
121.75 |
121.75 |
+0.25 (+0.21%)
|
42,000 |
| 28 May 2008 |
GBX |
120.25 |
122.75 |
120.25 |
121.5 |
121.5 |
0.0 (0.0%)
|
48,225 |
| 27 May 2008 |
GBX |
121.75 |
122.25 |
120.25 |
121.5 |
121.5 |
+0.25 (+0.21%)
|
37,475 |
| 23 May 2008 |
GBX |
120.5 |
121.25 |
120 |
121.25 |
121.25 |
-0.25 (-0.21%)
|
6,600 |
| 22 May 2008 |
GBX |
120.75 |
122.75 |
120.5 |
121.5 |
121.5 |
-0.75 (-0.61%)
|
140,584 |
| 21 May 2008 |
GBX |
123.5 |
123.5 |
121.5 |
122.25 |
122.25 |
-0.25 (-0.20%)
|
69,834 |
| 20 May 2008 |
GBX |
123.5 |
123.75 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
57,220 |
| 19 May 2008 |
GBX |
124 |
124 |
122.25 |
122.5 |
122.5 |
-0.25 (-0.20%)
|
75,150 |
| 16 May 2008 |
GBX |
122 |
124 |
122 |
122.75 |
122.75 |
+0.25 (+0.20%)
|
43,936 |
