Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2008 |
GBX |
124 |
124 |
121.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
4,702 |
| 14 May 2008 |
GBX |
124 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
2,457 |
| 13 May 2008 |
GBX |
123.5 |
124 |
122.25 |
122.5 |
122.5 |
+0.75 (+0.62%)
|
65,800 |
| 12 May 2008 |
GBX |
122.25 |
123.25 |
121.5 |
121.75 |
121.75 |
+0.75 (+0.62%)
|
90,105 |
| 9 May 2008 |
GBX |
122.25 |
122.25 |
121 |
121 |
121 |
0.0 (0.0%)
|
13,440 |
| 8 May 2008 |
GBX |
119.25 |
122 |
119.25 |
121 |
121 |
+0.5 (+0.41%)
|
17,957 |
| 7 May 2008 |
GBX |
120.5 |
121.5 |
118.5 |
120.5 |
120.5 |
-2.5 (-2.03%)
|
74,319 |
| 6 May 2008 |
GBX |
124 |
124 |
122.5 |
123 |
123 |
+0.5 (+0.41%)
|
36,401 |
| 2 May 2008 |
GBX |
123.5 |
123.5 |
121.5 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
49,324 |
| 1 May 2008 |
GBX |
123.5 |
123.5 |
121.5 |
122 |
122 |
+0.25 (+0.21%)
|
46,180 |
| 30 Apr 2008 |
GBX |
122.5 |
123 |
121 |
121.75 |
121.75 |
+0.5 (+0.41%)
|
65,914 |
| 29 Apr 2008 |
GBX |
122 |
122.5 |
120 |
121.25 |
121.25 |
+0.5 (+0.41%)
|
130,876 |
| 28 Apr 2008 |
GBX |
121.75 |
122 |
120 |
120.75 |
120.75 |
+0.75 (+0.63%)
|
53,203 |
| 25 Apr 2008 |
GBX |
121 |
121.25 |
120 |
120 |
120 |
+0.25 (+0.21%)
|
52,942 |
| 24 Apr 2008 |
GBX |
119.5 |
120 |
119.5 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
94,071 |
| 23 Apr 2008 |
GBX |
119.25 |
119.75 |
119.25 |
119.5 |
119.5 |
+0.25 (+0.21%)
|
48,328 |
| 22 Apr 2008 |
GBX |
119 |
119.5 |
119 |
119.25 |
119.25 |
+0.5 (+0.42%)
|
39,128 |
| 21 Apr 2008 |
GBX |
118.75 |
119 |
118.5 |
118.75 |
118.75 |
0.0 (0.0%)
|
76,795 |
| 18 Apr 2008 |
GBX |
118.5 |
119 |
118.5 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
42,576 |
| 17 Apr 2008 |
GBX |
118.25 |
118.75 |
118.25 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
123,246 |
| 16 Apr 2008 |
GBX |
118 |
118.5 |
118 |
118.25 |
118.25 |
+0.25 (+0.21%)
|
89,330 |
| 15 Apr 2008 |
GBX |
118 |
118.25 |
117.75 |
118 |
118 |
0.0 (0.0%)
|
73,405 |
| 14 Apr 2008 |
GBX |
117.75 |
118.25 |
117.75 |
118 |
118 |
+0.5 (+0.43%)
|
114,250 |
| 11 Apr 2008 |
GBX |
117.25 |
117.75 |
117.25 |
117.5 |
117.5 |
+1 (+0.86%)
|
114,566 |
| 10 Apr 2008 |
GBX |
116.25 |
116.75 |
116.25 |
116.5 |
116.5 |
+1.75 (+1.53%)
|
92,102 |
| 9 Apr 2008 |
GBX |
114.5 |
115 |
114.5 |
114.75 |
114.75 |
+3 (+2.68%)
|
195,614 |
| 8 Apr 2008 |
GBX |
111.75 |
112 |
111.5 |
111.75 |
111.75 |
+0.5 (+0.45%)
|
190,604 |
| 7 Apr 2008 |
GBX |
111 |
111.5 |
111 |
111.25 |
111.25 |
+0.75 (+0.68%)
|
163,237 |
| 4 Apr 2008 |
GBX |
110.25 |
110.75 |
110.25 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
222,810 |
| 3 Apr 2008 |
GBX |
110 |
110.5 |
110 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
196,145 |
