Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2008 |
GBX |
110 |
110.25 |
109.75 |
110 |
110 |
0.0 (0.0%)
|
356,879 |
| 1 Apr 2008 |
GBX |
110.25 |
110.25 |
109.75 |
110 |
110 |
-0.5 (-0.45%)
|
138,394 |
| 31 Mar 2008 |
GBX |
110.25 |
110.75 |
110.25 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
125,653 |
| 28 Mar 2008 |
GBX |
110.25 |
110.5 |
110 |
110.25 |
110.25 |
0.0 (0.0%)
|
40,300 |
| 27 Mar 2008 |
GBX |
110.25 |
110.5 |
110 |
110.25 |
110.25 |
0.0 (0.0%)
|
44,541 |
| 26 Mar 2008 |
GBX |
110.25 |
110.5 |
110 |
110.25 |
110.25 |
0.0 (0.0%)
|
118,983 |
| 25 Mar 2008 |
GBX |
110 |
110.5 |
110 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
157,402 |
| 20 Mar 2008 |
GBX |
109.75 |
110.25 |
109.75 |
110 |
110 |
+0.25 (+0.23%)
|
62,613 |
| 19 Mar 2008 |
GBX |
110 |
110 |
109.5 |
109.75 |
109.75 |
-1 (-0.90%)
|
115,277 |
| 18 Mar 2008 |
GBX |
111 |
111 |
110.5 |
110.75 |
110.75 |
-3 (-2.64%)
|
36,983 |
| 17 Mar 2008 |
GBX |
114 |
114 |
113.5 |
113.75 |
113.75 |
-3.25 (-2.78%)
|
92,337 |
| 14 Mar 2008 |
GBX |
117.25 |
117.25 |
116.75 |
117 |
117 |
-0.5 (-0.43%)
|
81,957 |
| 13 Mar 2008 |
GBX |
117.75 |
117.75 |
117.25 |
117.5 |
117.5 |
-0.25 (-0.21%)
|
79,975 |
| 12 Mar 2008 |
GBX |
117.75 |
118 |
117.5 |
117.75 |
117.75 |
-0.5 (-0.42%)
|
36,050 |
| 11 Mar 2008 |
GBX |
118.5 |
118.5 |
118 |
118.25 |
118.25 |
-1.25 (-1.05%)
|
118,246 |
| 10 Mar 2008 |
GBX |
119.75 |
119.75 |
119.25 |
119.5 |
119.5 |
-2 (-1.65%)
|
69,556 |
| 7 Mar 2008 |
GBX |
121.75 |
121.75 |
121.25 |
121.5 |
121.5 |
-0.75 (-0.61%)
|
46,146 |
| 6 Mar 2008 |
GBX |
122.25 |
122.5 |
122 |
122.25 |
122.25 |
0.0 (0.0%)
|
28,280 |
| 5 Mar 2008 |
GBX |
122.5 |
122.5 |
122 |
122.25 |
122.25 |
-0.25 (-0.20%)
|
70,352 |
| 4 Mar 2008 |
GBX |
122.5 |
122.75 |
122.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
13,615 |
| 3 Mar 2008 |
GBX |
122.5 |
122.75 |
122.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
92,461 |
| 29 Feb 2008 |
GBX |
122.5 |
122.75 |
122.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
16,014 |
| 28 Feb 2008 |
GBX |
122.5 |
122.75 |
122.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
46,980 |
| 27 Feb 2008 |
GBX |
122.5 |
122.75 |
122.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
18,135 |
| 26 Feb 2008 |
GBX |
122.75 |
122.75 |
122.25 |
122.5 |
122.5 |
-0.25 (-0.20%)
|
31,175 |
| 25 Feb 2008 |
GBX |
123 |
123 |
122.5 |
122.75 |
122.75 |
-0.25 (-0.20%)
|
55,576 |
| 22 Feb 2008 |
GBX |
123 |
123.25 |
122.75 |
123 |
123 |
0.0 (0.0%)
|
60,262 |
| 21 Feb 2008 |
GBX |
123 |
123.25 |
122.75 |
123 |
123 |
0.0 (0.0%)
|
18,248 |
| 20 Feb 2008 |
GBX |
123 |
123.25 |
122.75 |
123 |
123 |
-0.25 (-0.20%)
|
13,549 |
| 19 Feb 2008 |
GBX |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
0 |
