Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2008 |
GBX |
123 |
123.25 |
122.75 |
123 |
123 |
0.0 (0.0%)
|
20,279 |
| 15 Feb 2008 |
GBX |
123 |
123.25 |
122.75 |
123 |
123 |
0.0 (0.0%)
|
13,378 |
| 14 Feb 2008 |
GBX |
123.25 |
123.25 |
122.75 |
123 |
123 |
-0.5 (-0.40%)
|
16,204 |
| 13 Feb 2008 |
GBX |
123.75 |
123.75 |
123.25 |
123.5 |
123.5 |
-0.25 (-0.20%)
|
35,760 |
| 12 Feb 2008 |
GBX |
124 |
124 |
123.5 |
123.75 |
123.75 |
-0.75 (-0.60%)
|
63,982 |
| 11 Feb 2008 |
GBX |
124.5 |
124.75 |
124.25 |
124.5 |
124.5 |
0.0 (0.0%)
|
20,355 |
| 8 Feb 2008 |
GBX |
124.75 |
124.75 |
124.25 |
124.5 |
124.5 |
-0.25 (-0.20%)
|
39,625 |
| 7 Feb 2008 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
21,365 |
| 6 Feb 2008 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
8,423 |
| 5 Feb 2008 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
11,915 |
| 4 Feb 2008 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
37,570 |
| 1 Feb 2008 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
77,905 |
| 31 Jan 2008 |
GBX |
125 |
125 |
124.5 |
124.75 |
124.75 |
-0.25 (-0.20%)
|
98,864 |
| 30 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
102,138 |
| 29 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
17,802 |
| 28 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
19,227 |
| 25 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
18,305 |
| 24 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
23,212 |
| 23 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
20,290 |
| 22 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
1,600 |
| 21 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
2,207 |
| 18 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
5,280 |
| 17 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
25,084 |
| 16 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
11,233 |
| 15 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
15,795 |
| 14 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
27,800 |
| 11 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
18,730 |
| 10 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
66,091 |
| 9 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
32,213 |
| 8 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
33,100 |
