Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2008 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
0.0 (0.0%)
|
19,443 |
| 4 Jan 2008 |
GBX |
124.75 |
125.25 |
124.75 |
125 |
125 |
+0.25 (+0.20%)
|
97,893 |
| 3 Jan 2008 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
-0.25 (-0.20%)
|
17,798 |
| 2 Jan 2008 |
GBX |
124.75 |
125.25 |
124.75 |
125 |
125 |
+0.25 (+0.20%)
|
37,670 |
| 31 Dec 2007 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
22,418 |
| 28 Dec 2007 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
26,651 |
| 27 Dec 2007 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
-1.25 (-0.99%)
|
11,801 |
| 24 Dec 2007 |
GBX |
126 |
126 |
126 |
126 |
126 |
+1.25 (+1.00%)
|
0 |
| 21 Dec 2007 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
0.0 (0.0%)
|
5,691 |
| 20 Dec 2007 |
GBX |
125 |
125 |
124.5 |
124.75 |
124.75 |
-0.25 (-0.20%)
|
39,381 |
| 19 Dec 2007 |
GBX |
125 |
125.25 |
124.75 |
125 |
125 |
-0.25 (-0.20%)
|
35,400 |
| 18 Dec 2007 |
GBX |
125.5 |
125.5 |
125 |
125.25 |
125.25 |
-0.25 (-0.20%)
|
11,773 |
| 17 Dec 2007 |
GBX |
125.5 |
125.75 |
125.25 |
125.5 |
125.5 |
0.0 (0.0%)
|
3,376 |
| 14 Dec 2007 |
GBX |
125.5 |
125.75 |
125.25 |
125.5 |
125.5 |
+1 (+0.80%)
|
7,580 |
| 13 Dec 2007 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
-1 (-0.80%)
|
0 |
| 12 Dec 2007 |
GBX |
125.5 |
125.75 |
125.25 |
125.5 |
125.5 |
0.0 (0.0%)
|
49,640 |
| 11 Dec 2007 |
GBX |
125.5 |
125.75 |
125.25 |
125.5 |
125.5 |
0.0 (0.0%)
|
209,288 |
| 10 Dec 2007 |
GBX |
125.5 |
125.75 |
125.25 |
125.5 |
125.5 |
0.0 (0.0%)
|
23,120 |
| 7 Dec 2007 |
GBX |
125.75 |
125.75 |
125.25 |
125.5 |
125.5 |
-0.5 (-0.40%)
|
48,020 |
| 6 Dec 2007 |
GBX |
126 |
126.25 |
125.75 |
126 |
126 |
0.0 (0.0%)
|
81,192 |
| 5 Dec 2007 |
GBX |
126.25 |
126.25 |
125.75 |
126 |
126 |
-0.5 (-0.40%)
|
22,096 |
| 4 Dec 2007 |
GBX |
126.5 |
126.75 |
126.25 |
126.5 |
126.5 |
0.0 (0.0%)
|
25,608 |
| 3 Dec 2007 |
GBX |
126.5 |
126.75 |
126.25 |
126.5 |
126.5 |
0.0 (0.0%)
|
62,035 |
| 30 Nov 2007 |
GBX |
126.75 |
126.75 |
126.25 |
126.5 |
126.5 |
-0.25 (-0.20%)
|
6,100 |
| 29 Nov 2007 |
GBX |
127 |
127 |
126.5 |
126.75 |
126.75 |
-0.25 (-0.20%)
|
41,021 |
| 28 Nov 2007 |
GBX |
127 |
127.25 |
126.75 |
127 |
127 |
-4.5 (-3.42%)
|
14,222 |
| 27 Nov 2007 |
GBX |
131.5 |
131.75 |
131.25 |
131.5 |
131.5 |
0.0 (0.0%)
|
11,894 |
| 26 Nov 2007 |
GBX |
131.5 |
131.75 |
131.25 |
131.5 |
131.5 |
0.0 (0.0%)
|
35,746 |
| 23 Nov 2007 |
GBX |
131.5 |
131.75 |
131.25 |
131.5 |
131.5 |
0.0 (0.0%)
|
2,990 |
| 22 Nov 2007 |
GBX |
131.75 |
131.75 |
131.25 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
19,150 |
