Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2007 |
GBX |
131.75 |
132 |
131.5 |
131.75 |
131.75 |
0.0 (0.0%)
|
121,623 |
| 20 Nov 2007 |
GBX |
132 |
132 |
131.5 |
131.75 |
131.75 |
-0.25 (-0.19%)
|
39,199 |
| 19 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
55,200 |
| 16 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
27,531 |
| 15 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
66,291 |
| 14 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
14,031 |
| 13 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
24,096 |
| 12 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
10,070 |
| 9 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
71,214 |
| 8 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
3,850 |
| 7 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
11,005 |
| 6 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
17,521 |
| 5 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
25,423 |
| 2 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
0.0 (0.0%)
|
51,850 |
| 1 Nov 2007 |
GBX |
132 |
132.25 |
131.75 |
132 |
132 |
+0.25 (+0.19%)
|
80,648 |
| 31 Oct 2007 |
GBX |
132.75 |
132.75 |
130.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
50,880 |
| 30 Oct 2007 |
GBX |
132.5 |
132.75 |
130.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
48,990 |
| 29 Oct 2007 |
GBX |
132.25 |
132.75 |
130.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
40,303 |
| 26 Oct 2007 |
GBX |
130.75 |
132.2 |
130.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
82,058 |
| 25 Oct 2007 |
GBX |
132.75 |
132.75 |
130.5 |
131.75 |
131.75 |
0.0 (0.0%)
|
15,935 |
| 24 Oct 2007 |
GBX |
133 |
133 |
130.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
12,007 |
| 23 Oct 2007 |
GBX |
132.5 |
132.5 |
123.25 |
131.75 |
131.75 |
+0.5 (+0.38%)
|
50,517 |
| 22 Oct 2007 |
GBX |
132 |
132.5 |
131.25 |
131.25 |
131.25 |
+0.75 (+0.57%)
|
11,704 |
| 19 Oct 2007 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2007 |
GBX |
130.5 |
130.5 |
126.5 |
130.5 |
130.5 |
+0.5 (+0.38%)
|
0 |
| 17 Oct 2007 |
GBX |
130 |
130 |
130 |
130 |
130 |
+0.5 (+0.39%)
|
0 |
| 16 Oct 2007 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
+1.25 (+0.97%)
|
0 |
| 15 Oct 2007 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
+0.5 (+0.39%)
|
0 |
| 12 Oct 2007 |
GBX |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
0.0 (0.0%)
|
0 |
| 11 Oct 2007 |
GBX |
126.5 |
127.75 |
126.5 |
127.75 |
127.75 |
0.0 (0.0%)
|
14,000 |
