Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2007 |
GBX |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
-0.25 (-0.20%)
|
0 |
| 9 Oct 2007 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
| 8 Oct 2007 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
| 5 Oct 2007 |
GBX |
128 |
128 |
128 |
128 |
128 |
-0.25 (-0.19%)
|
0 |
| 4 Oct 2007 |
GBX |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
-0.25 (-0.19%)
|
0 |
| 3 Oct 2007 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
-1.25 (-0.96%)
|
0 |
| 2 Oct 2007 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
-0.25 (-0.19%)
|
0 |
| 1 Oct 2007 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 28 Sep 2007 |
GBX |
130 |
130 |
130 |
130 |
130 |
-2 (-1.52%)
|
0 |
| 27 Sep 2007 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 26 Sep 2007 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 25 Sep 2007 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 24 Sep 2007 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 21 Sep 2007 |
GBX |
132 |
132 |
132 |
132 |
132 |
-0.25 (-0.19%)
|
0 |
| 20 Sep 2007 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
-0.75 (-0.56%)
|
0 |
| 19 Sep 2007 |
GBX |
133 |
133 |
133 |
133 |
133 |
-0.25 (-0.19%)
|
0 |
| 18 Sep 2007 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
-0.25 (-0.19%)
|
0 |
| 17 Sep 2007 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2007 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2007 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 12 Sep 2007 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2007 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 10 Sep 2007 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-0.5 (-0.37%)
|
0 |
| 7 Sep 2007 |
GBX |
134 |
134 |
134 |
134 |
134 |
-0.5 (-0.37%)
|
0 |
| 6 Sep 2007 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2007 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 4 Sep 2007 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-0.25 (-0.19%)
|
0 |
| 3 Sep 2007 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
| 31 Aug 2007 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
| 30 Aug 2007 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
