Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2007 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
+0.25 (+0.19%)
|
0 |
28 Aug 2007 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
24 Aug 2007 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-0.25 (-0.19%)
|
0 |
23 Aug 2007 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
-2 (-1.46%)
|
0 |
22 Aug 2007 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
21 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
20 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
17 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
16 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
15 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
-0.25 (-0.18%)
|
0 |
14 Aug 2007 |
GBX |
137 |
137 |
137 |
137 |
137 |
+0.25 (+0.18%)
|
0 |
13 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
10 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
9 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
8 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
7 Aug 2007 |
GBX |
136.75 |
142.6 |
136.75 |
136.75 |
136.75 |
+0.25 (+0.18%)
|
0 |
6 Aug 2007 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
+0.25 (+0.18%)
|
0 |
3 Aug 2007 |
GBX |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
0.0 (0.0%)
|
0 |
2 Aug 2007 |
GBX |
136.25 |
142.6 |
136.25 |
136.25 |
136.25 |
0.0 (0.0%)
|
0 |
1 Aug 2007 |
GBX |
136.25 |
142.6 |
136.25 |
136.25 |
136.25 |
0.0 (0.0%)
|
0 |
31 Jul 2007 |
GBX |
136.25 |
142.6 |
136.25 |
136.25 |
136.25 |
0.0 (0.0%)
|
0 |
30 Jul 2007 |
GBX |
136.25 |
142.6 |
136.25 |
136.25 |
136.25 |
+0.25 (+0.18%)
|
0 |
27 Jul 2007 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
26 Jul 2007 |
GBX |
136 |
142.6 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
25 Jul 2007 |
GBX |
136 |
142.6 |
136 |
136 |
136 |
+0.25 (+0.18%)
|
0 |
24 Jul 2007 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
+0.25 (+0.18%)
|
0 |
23 Jul 2007 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
0 |
20 Jul 2007 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+0.75 (+0.56%)
|
0 |
19 Jul 2007 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+0.25 (+0.19%)
|
0 |
18 Jul 2007 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
0.0 (0.0%)
|
0 |