Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2007 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
-0.75 (-0.56%)
|
0 |
16 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
13 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
12 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
11 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
10 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
9 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
6 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
5 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
4 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
3 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
2 Jul 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
29 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
28 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
27 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
26 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
25 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
22 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
21 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
20 Jun 2007 |
GBX |
135 |
135 |
135 |
135 |
135 |
-0.25 (-0.18%)
|
0 |
19 Jun 2007 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
18 Jun 2007 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
15 Jun 2007 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
14 Jun 2007 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
-0.5 (-0.37%)
|
0 |
13 Jun 2007 |
GBX |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
-0.25 (-0.18%)
|
0 |
12 Jun 2007 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
11 Jun 2007 |
GBX |
136 |
142.6 |
136 |
136 |
136 |
-1 (-0.73%)
|
0 |
8 Jun 2007 |
GBX |
137 |
137 |
137 |
137 |
137 |
-0.75 (-0.54%)
|
0 |
7 Jun 2007 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
0.0 (0.0%)
|
0 |
6 Jun 2007 |
GBX |
137.75 |
142.6 |
137.75 |
137.75 |
137.75 |
-0.5 (-0.36%)
|
0 |