Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2007 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
4 Jun 2007 |
GBX |
138.25 |
142.6 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
1 Jun 2007 |
GBX |
138.25 |
142.6 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
31 May 2007 |
GBX |
138.25 |
142.6 |
138.25 |
138.25 |
138.25 |
0.0 (0.0%)
|
0 |
30 May 2007 |
GBX |
138.25 |
142.6 |
138.25 |
138.25 |
138.25 |
-4 (-2.81%)
|
0 |
29 May 2007 |
GBX |
142.25 |
142.6 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
25 May 2007 |
GBX |
142.25 |
142.6 |
142.25 |
142.25 |
142.25 |
-0.5 (-0.35%)
|
0 |
24 May 2007 |
GBX |
142.25 |
143.25 |
141 |
142.75 |
142.75 |
+0.5 (+0.35%)
|
0 |
23 May 2007 |
GBX |
142.25 |
142.6 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
22 May 2007 |
GBX |
142.25 |
142.6 |
142.25 |
142.25 |
142.25 |
0.0 (0.0%)
|
0 |
21 May 2007 |
GBX |
142.25 |
142.6 |
142.25 |
142.25 |
142.25 |
-0.25 (-0.18%)
|
0 |
18 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
17 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
16 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
15 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
14 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
11 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
10 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
9 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
8 May 2007 |
GBX |
142.5 |
142.6 |
142.5 |
142.5 |
142.5 |
-0.25 (-0.18%)
|
0 |
4 May 2007 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
3 May 2007 |
GBX |
142.75 |
142.75 |
142.6 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
2 May 2007 |
GBX |
142.75 |
142.75 |
142.6 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
1 May 2007 |
GBX |
142.75 |
142.75 |
142.6 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
30 Apr 2007 |
GBX |
142.625 |
142.75 |
142.625 |
142.75 |
142.75 |
0.0 (0.0%)
|
5,185 |
27 Apr 2007 |
GBX |
142.75 |
144 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
26 Apr 2007 |
GBX |
142.75 |
144 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
25 Apr 2007 |
GBX |
142.75 |
144 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
24 Apr 2007 |
GBX |
142.75 |
144 |
142.75 |
142.75 |
142.75 |
0.0 (0.0%)
|
0 |
23 Apr 2007 |
GBX |
142.75 |
144 |
142.75 |
142.75 |
142.75 |
-0.25 (-0.17%)
|
0 |