Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2007 |
GBX |
143 |
143 |
143 |
143 |
143 |
+0.25 (+0.18%)
|
0 |
19 Apr 2007 |
GBX |
142.75 |
144 |
142.75 |
142.75 |
142.75 |
-0.25 (-0.17%)
|
0 |
18 Apr 2007 |
GBX |
143 |
143 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
17 Apr 2007 |
GBX |
143 |
144 |
143 |
143 |
143 |
0.0 (0.0%)
|
0 |
16 Apr 2007 |
GBX |
143 |
144 |
143 |
143 |
143 |
-0.25 (-0.17%)
|
0 |
13 Apr 2007 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
12 Apr 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
11 Apr 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
10 Apr 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
5 Apr 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
+1.25 (+0.88%)
|
0 |
4 Apr 2007 |
GBX |
143.25 |
143.75 |
142 |
142 |
142 |
-1.25 (-0.87%)
|
0 |
3 Apr 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
2 Apr 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
30 Mar 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
29 Mar 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
28 Mar 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
27 Mar 2007 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
-0.5 (-0.35%)
|
0 |
26 Mar 2007 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
-0.25 (-0.17%)
|
0 |
23 Mar 2007 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
22 Mar 2007 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
21 Mar 2007 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
20 Mar 2007 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
19 Mar 2007 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
16 Mar 2007 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
1,180 |
15 Mar 2007 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
0 |
14 Mar 2007 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
0 |
13 Mar 2007 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
0 |
12 Mar 2007 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
0 |
9 Mar 2007 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
0 |
8 Mar 2007 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
0 |