Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
23 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
22 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
19 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
18 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
17 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
16 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
0.0 (0.0%)
|
0 |
15 Jan 2007 |
GBX |
143.75 |
144.8 |
143.75 |
143.75 |
143.75 |
-0.5 (-0.35%)
|
0 |
12 Jan 2007 |
GBX |
144.75 |
144.75 |
144.25 |
144.25 |
144.25 |
-0.5 (-0.35%)
|
10,000 |
11 Jan 2007 |
GBX |
144.75 |
146.5 |
144.75 |
144.75 |
144.75 |
+0.25 (+0.17%)
|
0 |
10 Jan 2007 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
9 Jan 2007 |
GBX |
144.5 |
146.5 |
144.5 |
144.5 |
144.5 |
-0.25 (-0.17%)
|
0 |
8 Jan 2007 |
GBX |
144.75 |
144.75 |
144.75 |
144.75 |
144.75 |
0.0 (0.0%)
|
0 |
5 Jan 2007 |
GBX |
144.75 |
146.5 |
144.75 |
144.75 |
144.75 |
-0.25 (-0.17%)
|
0 |
4 Jan 2007 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
3 Jan 2007 |
GBX |
145 |
146.5 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
2 Jan 2007 |
GBX |
145 |
145 |
145 |
145 |
145 |
-1 (-0.68%)
|
0 |
29 Dec 2006 |
GBX |
146 |
146 |
146 |
146 |
146 |
0.0 (0.0%)
|
0 |
28 Dec 2006 |
GBX |
145 |
146 |
144.25 |
146 |
146 |
-0.5 (-0.34%)
|
0 |
27 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
22 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
21 Dec 2006 |
GBX |
145.5 |
146.75 |
145 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
20 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
19 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
18 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
15 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
14 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
13 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
12 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
11 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
+1.25 (+0.86%)
|
0 |