Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2006 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
-1.25 (-0.85%)
|
0 |
7 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
6 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
5 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
4 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
1 Dec 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
30 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
+1 (+0.69%)
|
0 |
29 Nov 2006 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
-1 (-0.68%)
|
0 |
28 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-2.75 (-1.84%)
|
0 |
27 Nov 2006 |
GBX |
149.25 |
149.25 |
149.25 |
149.25 |
149.25 |
+2.75 (+1.88%)
|
0 |
24 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
23 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
22 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
21 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
20 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
17 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
16 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
15 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
14 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
13 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
10 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
9 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-2.5 (-1.68%)
|
0 |
8 Nov 2006 |
GBX |
149 |
149 |
149 |
149 |
149 |
+0.25 (+0.17%)
|
0 |
7 Nov 2006 |
GBX |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+2.25 (+1.54%)
|
0 |
6 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
3 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
2 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
1 Nov 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
31 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
30 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-2 (-1.35%)
|
0 |