Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
25 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
24 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
23 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
20 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
19 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
18 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
17 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
16 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
13 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
12 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
11 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
10 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
9 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
6 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-1.5 (-1.01%)
|
0 |
5 Oct 2006 |
GBX |
148 |
148 |
148 |
148 |
148 |
+1.5 (+1.02%)
|
0 |
4 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
3 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
2 Oct 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
29 Sep 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
28 Sep 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
27 Sep 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
26 Sep 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-1.25 (-0.85%)
|
0 |
25 Sep 2006 |
GBX |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
+0.75 (+0.51%)
|
0 |
22 Sep 2006 |
GBX |
147 |
147 |
147 |
147 |
147 |
0.0 (0.0%)
|
0 |
21 Sep 2006 |
GBX |
146.5 |
147 |
146.5 |
147 |
147 |
+2 (+1.38%)
|
7,921 |
20 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
19 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
18 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
15 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |