Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
13 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
-1.25 (-0.85%)
|
0 |
12 Sep 2006 |
GBX |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
+1.25 (+0.86%)
|
0 |
11 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0.75 (-0.51%)
|
0 |
8 Sep 2006 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+0.75 (+0.52%)
|
0 |
7 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
6 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
5 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
4 Sep 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0.25 (-0.17%)
|
0 |
1 Sep 2006 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
0 |
31 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
30 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
29 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
25 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0.75 (-0.51%)
|
0 |
24 Aug 2006 |
GBX |
145 |
145.75 |
144.25 |
145.75 |
145.75 |
+0.75 (+0.52%)
|
0 |
23 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
200,000 |
22 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
+0.5 (+0.35%)
|
0 |
21 Aug 2006 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+0.25 (+0.17%)
|
0 |
18 Aug 2006 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
-0.75 (-0.52%)
|
0 |
17 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
16 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
15 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
+0.5 (+0.35%)
|
0 |
14 Aug 2006 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+0.25 (+0.17%)
|
0 |
11 Aug 2006 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
-0.75 (-0.52%)
|
0 |
10 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
9 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
8 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
7 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
4 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
3 Aug 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |