Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
+0.25 (+0.17%)
|
0 |
20 Jun 2006 |
GBX |
144.75 |
144.75 |
144.75 |
144.75 |
144.75 |
-0.25 (-0.17%)
|
0 |
19 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
16 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
15 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
50,000 |
14 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
13 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
12 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
9 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
8 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
50,000 |
7 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
6 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
5 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
2 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
1 Jun 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
0.0 (0.0%)
|
0 |
31 May 2006 |
GBX |
145 |
145 |
145 |
145 |
145 |
-7 (-4.61%)
|
0 |
30 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
26 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
+3.75 (+2.53%)
|
0 |
25 May 2006 |
GBX |
149.25 |
150 |
148.25 |
148.25 |
148.25 |
-3.75 (-2.47%)
|
0 |
24 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
23 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
22 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
19 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
18 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
17 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
16 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
15 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
12 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
11 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
10 May 2006 |
GBX |
152 |
155 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |