Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2006	GBX	152	155	152	152	152	0.0 (0.0%)	0
8 May 2006	GBX	152	155	152	152	152	0.0 (0.0%)	0
5 May 2006	GBX	152	155	152	152	152	0.0 (0.0%)	0
4 May 2006	GBX	152	155	152	152	152	0.0 (0.0%)	0
3 May 2006	GBX	152	155	152	152	152	0.0 (0.0%)	0
2 May 2006	GBX	152	155	152	152	152	0.0 (0.0%)	0
28 Apr 2006	GBX	152	155	152	152	152	+2 (+1.33%)	0
27 Apr 2006	GBX	149.25	150	147.75	150	150	-0.75 (-0.50%)	0
26 Apr 2006	GBX	150.75	150.75	150.75	150.75	150.75	-2 (-1.31%)	0
25 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
24 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
21 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
20 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
19 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
18 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
13 Apr 2006	GBX	152.75	155	152	152.75	152.75	-0.75 (-0.49%)	0
12 Apr 2006	GBX	153.5	153.5	153.5	153.5	153.5	+0.75 (+0.49%)	0
11 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
10 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
7 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
6 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
5 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
4 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
3 Apr 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
31 Mar 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
30 Mar 2006	GBX	152.75	155	152	152.75	152.75	0.0 (0.0%)	0
29 Mar 2006	GBX	152.75	155	152	152.75	152.75	-0.75 (-0.49%)	0
28 Mar 2006	GBX	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	0
27 Mar 2006	GBX	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	0
24 Mar 2006	GBX	154.5	155	152	153.5	153.5	0.0 (0.0%)	12,094