Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2006 |
GBX |
155 |
155 |
152 |
153.5 |
153.5 |
0.0 (0.0%)
|
11,750 |
22 Mar 2006 |
GBX |
152 |
155 |
152 |
153.5 |
153.5 |
0.0 (0.0%)
|
35,700 |
21 Mar 2006 |
GBX |
154.5 |
155 |
152 |
153.5 |
153.5 |
0.0 (0.0%)
|
41,644 |
20 Mar 2006 |
GBX |
152 |
154.5 |
152 |
153.5 |
153.5 |
-0.5 (-0.32%)
|
20,100 |
17 Mar 2006 |
GBX |
154 |
154 |
154 |
154 |
154 |
0.0 (0.0%)
|
0 |
16 Mar 2006 |
GBX |
154 |
154 |
154 |
154 |
154 |
-0.25 (-0.16%)
|
0 |
15 Mar 2006 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
0.0 (0.0%)
|
0 |
14 Mar 2006 |
GBX |
154.02 |
154.25 |
154.02 |
154.25 |
154.25 |
+2.25 (+1.48%)
|
200,000 |
13 Mar 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-2.25 (-1.46%)
|
0 |
10 Mar 2006 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
+2.25 (+1.48%)
|
0 |
9 Mar 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
8 Mar 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
7 Mar 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
6 Mar 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-2.5 (-1.62%)
|
0 |
3 Mar 2006 |
GBX |
154.5 |
154.5 |
154.5 |
154.5 |
154.5 |
+2.5 (+1.64%)
|
0 |
2 Mar 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
1 Mar 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-2.25 (-1.46%)
|
0 |
28 Feb 2006 |
GBX |
154.25 |
154.25 |
154.25 |
154.25 |
154.25 |
+2.25 (+1.48%)
|
0 |
27 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-2 (-1.30%)
|
0 |
24 Feb 2006 |
GBX |
154 |
154 |
154 |
154 |
154 |
+2 (+1.32%)
|
0 |
23 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-1.25 (-0.82%)
|
0 |
22 Feb 2006 |
GBX |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+1.25 (+0.82%)
|
0 |
21 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
20 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
17 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
16 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
15 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
14 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-1 (-0.65%)
|
0 |
13 Feb 2006 |
GBX |
153 |
153 |
153 |
153 |
153 |
+1 (+0.66%)
|
0 |
10 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-0.25 (-0.16%)
|
0 |