Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2006 |
GBX |
152.25 |
152.25 |
152.25 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
0 |
8 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
0.0 (0.0%)
|
0 |
7 Feb 2006 |
GBX |
152 |
152 |
152 |
152 |
152 |
-0.25 (-0.16%)
|
0 |
6 Feb 2006 |
GBX |
152 |
152.25 |
152 |
152.25 |
152.25 |
+1.45 (+0.96%)
|
3,000 |
3 Feb 2006 |
GBX |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
0.0 (0.0%)
|
0 |
2 Feb 2006 |
GBX |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
0.0 (0.0%)
|
0 |
1 Feb 2006 |
GBX |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
0.0 (0.0%)
|
0 |
31 Jan 2006 |
GBX |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
0.0 (0.0%)
|
0 |
30 Jan 2006 |
GBX |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
0.0 (0.0%)
|
0 |
27 Jan 2006 |
GBX |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
0.0 (0.0%)
|
0 |
26 Jan 2006 |
GBX |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
-0.95 (-0.63%)
|
0 |
25 Jan 2006 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+0.5 (+0.33%)
|
0 |
24 Jan 2006 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
+0.5 (+0.33%)
|
0 |
23 Jan 2006 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
20 Jan 2006 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
0.0 (0.0%)
|
0 |
19 Jan 2006 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
+2.25 (+1.52%)
|
900,000 |
18 Jan 2006 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
0 |
17 Jan 2006 |
GBX |
148 |
148 |
148 |
148 |
148 |
+3.7 (+2.56%)
|
0 |
16 Jan 2006 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
0.0 (0.0%)
|
0 |
13 Jan 2006 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
0.0 (0.0%)
|
0 |
12 Jan 2006 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
-3.2 (-2.17%)
|
0 |
11 Jan 2006 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+3.2 (+2.22%)
|
0 |
10 Jan 2006 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
0.0 (0.0%)
|
0 |
9 Jan 2006 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
-2.2 (-1.50%)
|
0 |
6 Jan 2006 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
+2.2 (+1.52%)
|
0 |
5 Jan 2006 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
-1.95 (-1.33%)
|
0 |
4 Jan 2006 |
GBX |
146.25 |
146.25 |
146.25 |
146.25 |
146.25 |
+0.5 (+0.34%)
|
0 |
3 Jan 2006 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+1.45 (+1.00%)
|
0 |
30 Dec 2005 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
-2.95 (-2.00%)
|
0 |
29 Dec 2005 |
GBX |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
+2.95 (+2.04%)
|
0 |