Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2005 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
-1.2 (-0.82%)
|
0 |
| 23 Dec 2005 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
+0.75 (+0.52%)
|
0 |
| 22 Dec 2005 |
GBX |
145.5 |
147 |
144.5 |
144.75 |
144.75 |
+0.45 (+0.31%)
|
0 |
| 21 Dec 2005 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
0.0 (0.0%)
|
0 |
| 20 Dec 2005 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
-0.2 (-0.14%)
|
0 |
| 19 Dec 2005 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+0.2 (+0.14%)
|
0 |
| 16 Dec 2005 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
0.0 (0.0%)
|
0 |
| 15 Dec 2005 |
GBX |
144.3 |
144.3 |
144.3 |
144.3 |
144.3 |
+0.05 (+0.03%)
|
0 |
| 14 Dec 2005 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 13 Dec 2005 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 12 Dec 2005 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 9 Dec 2005 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 8 Dec 2005 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 7 Dec 2005 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 6 Dec 2005 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
-3.05 (-2.07%)
|
10,400 |
| 5 Dec 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 2 Dec 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 1 Dec 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 30 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 29 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 28 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 25 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 24 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 23 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 22 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 21 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 18 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
0.0 (0.0%)
|
0 |
| 17 Nov 2005 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
-1.2 (-0.81%)
|
0 |
| 16 Nov 2005 |
GBX |
147.25 |
148.5 |
147.25 |
148.5 |
148.5 |
+0.2 (+0.13%)
|
17,800 |
| 15 Nov 2005 |
GBX |
148.3 |
148.3 |
148.3 |
148.3 |
148.3 |
0.0 (0.0%)
|
0 |
