Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
11 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
10 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
9 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
8 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
7 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
4 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
3 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
2 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
1 Nov 2005	GBX	148.3	148.3	148.3	148.3	148.3	0.0 (0.0%)	0
31 Oct 2005	GBX	148.3	148.3	148.3	148.3	148.3	-0.2 (-0.13%)	0
28 Oct 2005	GBX	148.25	148.5	148.25	148.5	148.5	+1.5 (+1.02%)	9,000
27 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
26 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
25 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
24 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
21 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
20 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
19 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
18 Oct 2005	GBX	147	147	147	147	147	0.0 (0.0%)	0
17 Oct 2005	GBX	147	147	147	147	147	-1.25 (-0.84%)	0
14 Oct 2005	GBX	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
13 Oct 2005	GBX	147	148.25	147	148.25	148.25	+0.25 (+0.17%)	18,550
12 Oct 2005	GBX	146.75	148	146.75	148	148	+0.5 (+0.34%)	13,650
11 Oct 2005	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
10 Oct 2005	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
7 Oct 2005	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
6 Oct 2005	GBX	147.5	147.5	147.5	147.5	147.5	+0.5 (+0.34%)	0
5 Oct 2005	GBX	147	147	147	147	147	-0.5 (-0.34%)	0
4 Oct 2005	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0