Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	GBX	147.5	147.5	147.5	147.5	147.5	+0.5 (+0.34%)	0
30 Sep 2005	GBX	147.5	147.5	147	147	147	+1.7 (+1.17%)	600,000
29 Sep 2005	GBX	145.3	145.3	145.3	145.3	145.3	0.0 (0.0%)	0
28 Sep 2005	GBX	145.3	145.3	145.3	145.3	145.3	0.0 (0.0%)	0
27 Sep 2005	GBX	145.3	145.3	145.3	145.3	145.3	0.0 (0.0%)	0
26 Sep 2005	GBX	145.3	145.3	145.3	145.3	145.3	-1.2 (-0.82%)	0
23 Sep 2005	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)	0
22 Sep 2005	GBX	145.25	146.5	145.25	146.5	146.5	+5.5 (+3.90%)	13,800
21 Sep 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
20 Sep 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
19 Sep 2005	GBX	141	141	141	141	141	-5.5 (-3.75%)	0
16 Sep 2005	GBX	146.5	146.5	146.5	146.5	146.5	+5.5 (+3.90%)	0
15 Sep 2005	GBX	141	141	141	141	141	-5 (-3.42%)	0
14 Sep 2005	GBX	146	146	146	146	146	+1 (+0.69%)	0
13 Sep 2005	GBX	145	145	145	145	145	+4 (+2.84%)	0
12 Sep 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
9 Sep 2005	GBX	141	141	141	141	141	-3.75 (-2.59%)	0
8 Sep 2005	GBX	144.75	144.75	144.75	144.75	144.75	+3.75 (+2.66%)	0
7 Sep 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
6 Sep 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
5 Sep 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
2 Sep 2005	GBX	141	141	141	141	141	-2.75 (-1.91%)	0
1 Sep 2005	GBX	143.75	143.75	143.75	143.75	143.75	+0.5 (+0.35%)	0
31 Aug 2005	GBX	143.25	143.25	143.25	143.25	143.25	0.0 (0.0%)	0
30 Aug 2005	GBX	143.25	143.25	143.25	143.25	143.25	0.0 (0.0%)	0
29 Aug 2005	GBX	143.25	143.25	143.25	143.25	143.25	+2.25 (+1.60%)	0
26 Aug 2005	GBX	141	141	141	141	141	-1.75 (-1.23%)	0
25 Aug 2005	GBX	143.25	144.75	142.75	142.75	142.75	+1.75 (+1.24%)	0
24 Aug 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
23 Aug 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0