Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
19 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
18 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
17 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
16 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
15 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
12 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
-2 (-1.40%)
|
0 |
11 Aug 2005 |
GBX |
143 |
143 |
143 |
143 |
143 |
+2 (+1.42%)
|
0 |
10 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1.75 (-1.23%)
|
0 |
9 Aug 2005 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+1.75 (+1.24%)
|
0 |
8 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
5 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1.5 (-1.05%)
|
0 |
4 Aug 2005 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+0.25 (+0.18%)
|
0 |
3 Aug 2005 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+1.25 (+0.89%)
|
0 |
2 Aug 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
-0.75 (-0.53%)
|
0 |
1 Aug 2005 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
+0.75 (+0.53%)
|
0 |
29 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+0.75 (+0.53%)
|
0 |
28 Jul 2005 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-0.75 (-0.53%)
|
0 |
27 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
26 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
25 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
22 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+1.25 (+0.89%)
|
0 |
21 Jul 2005 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
0 |
20 Jul 2005 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
0 |
19 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
18 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
15 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
14 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
13 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
12 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |