Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+1.5 (+1.08%)
|
0 |
8 Jul 2005 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
0 |
7 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
6 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
5 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
4 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
1 Jul 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
30 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
29 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+2 (+1.44%)
|
0 |
28 Jun 2005 |
GBX |
139 |
139 |
139 |
139 |
139 |
-2 (-1.42%)
|
0 |
27 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+2.25 (+1.62%)
|
0 |
24 Jun 2005 |
GBX |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
-2.25 (-1.60%)
|
0 |
23 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+3 (+2.17%)
|
0 |
22 Jun 2005 |
GBX |
138 |
138 |
138 |
138 |
138 |
+0.25 (+0.18%)
|
0 |
21 Jun 2005 |
GBX |
137.75 |
137.75 |
137.75 |
137.75 |
137.75 |
-3.25 (-2.30%)
|
0 |
20 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
17 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
16 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
15 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
14 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
13 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+3.5 (+2.55%)
|
0 |
10 Jun 2005 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-3.5 (-2.48%)
|
0 |
9 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
8 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+4 (+2.92%)
|
0 |
7 Jun 2005 |
GBX |
137 |
137 |
137 |
137 |
137 |
-4 (-2.84%)
|
0 |
6 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+4.25 (+3.11%)
|
0 |
3 Jun 2005 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
0.0 (0.0%)
|
0 |
2 Jun 2005 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
-4.25 (-3.01%)
|
0 |
1 Jun 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
31 May 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |