Aviva plc 8.75% CUM IRRD PRF G Recent Share Price (LSE:AV-A)

LSE:AV-A - Aviva PLC Aviva plc 8.75% CUM IRRD PRF G
Sector: Financials, Industry: Multi-line Insurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
27 May 2005	GBX	141	141	141	141	141	-1.5 (-1.05%)	0
26 May 2005	GBX	141	142.5	140	142.5	142.5	+1.5 (+1.06%)	0
25 May 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
24 May 2005	GBX	141	141	141	141	141	0.0 (0.0%)	0
23 May 2005	GBX	141	141	141	141	141	+0.5 (+0.36%)	14,200
20 May 2005	GBX	140.5	140.5	140.5	140.5	140.5	-0.25 (-0.18%)	0
19 May 2005	GBX	140.75	140.75	140.75	140.75	140.75	+0.25 (+0.18%)	0
18 May 2005	GBX	140.5	140.5	140.5	140.5	140.5	0.0 (0.0%)	0
17 May 2005	GBX	140.5	140.5	140.5	140.5	140.5	0.0 (0.0%)	0
16 May 2005	GBX	140.5	140.5	140.5	140.5	140.5	+0.7 (+0.50%)	26,000
13 May 2005	GBX	139.8	139.8	139.8	139.8	139.8	-0.45 (-0.32%)	0
12 May 2005	GBX	140.25	140.25	140.25	140.25	140.25	+0.45 (+0.32%)	0
11 May 2005	GBX	139.8	139.8	139.8	139.8	139.8	0.0 (0.0%)	0
10 May 2005	GBX	139.8	139.8	139.8	139.8	139.8	0.0 (0.0%)	0
9 May 2005	GBX	139.8	139.8	139.8	139.8	139.8	0.0 (0.0%)	0
6 May 2005	GBX	139.8	139.8	139.8	139.8	139.8	0.0 (0.0%)	0
5 May 2005	GBX	139.8	139.8	139.8	139.8	139.8	0.0 (0.0%)	0
4 May 2005	GBX	139.8	139.8	139.8	139.8	139.8	-0.2 (-0.14%)	0
3 May 2005	GBX	140	140	140	140	140	0.0 (0.0%)	0
2 May 2005	GBX	140	140	140	140	140	+0.2 (+0.14%)	0
29 Apr 2005	GBX	139.8	139.8	139.8	139.8	139.8	-1.7 (-1.20%)	0
28 Apr 2005	GBX	140	141.5	139	141.5	141.5	+1.7 (+1.22%)	0
27 Apr 2005	GBX	139.8	139.8	139.8	139.8	139.8	0.0 (0.0%)	0
26 Apr 2005	GBX	139.8	139.8	139.8	139.8	139.8	+0.05 (+0.04%)	0
25 Apr 2005	GBX	139.75	139.75	139.75	139.75	139.75	0.0 (0.0%)	0
22 Apr 2005	GBX	139.75	139.75	139.75	139.75	139.75	0.0 (0.0%)	0
21 Apr 2005	GBX	139.75	139.75	139.75	139.75	139.75	0.0 (0.0%)	0
20 Apr 2005	GBX	139.75	139.75	139.75	139.75	139.75	0.0 (0.0%)	0
19 Apr 2005	GBX	139.75	139.75	139.75	139.75	139.75	0.0 (0.0%)	0

Unicorn Response |