Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2005 |
GBX |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
0.0 (0.0%)
|
0 |
4 Mar 2005 |
GBX |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
0.0 (0.0%)
|
0 |
3 Mar 2005 |
GBX |
140.3 |
140.3 |
140.3 |
140.3 |
140.3 |
-0.7 (-0.50%)
|
0 |
2 Mar 2005 |
GBX |
140.25 |
141 |
140.25 |
141 |
141 |
0.0 (0.0%)
|
17,000 |
1 Mar 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
28 Feb 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
25 Feb 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
0.0 (0.0%)
|
0 |
24 Feb 2005 |
GBX |
141 |
141 |
141 |
141 |
141 |
+1.7 (+1.22%)
|
45,000 |
23 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
22 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
21 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
18 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
-1.45 (-1.03%)
|
0 |
17 Feb 2005 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+1.45 (+1.04%)
|
0 |
16 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
-0.95 (-0.68%)
|
0 |
15 Feb 2005 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
+0.95 (+0.68%)
|
0 |
14 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
11 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
10 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
9 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
8 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
7 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
-0.2 (-0.14%)
|
0 |
4 Feb 2005 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+0.2 (+0.14%)
|
0 |
3 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
2 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
1 Feb 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
31 Jan 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
28 Jan 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
27 Jan 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
+0.05 (+0.04%)
|
0 |
26 Jan 2005 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0 (0.0%)
|
0 |
25 Jan 2005 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
+0.5 (+0.36%)
|
0 |