Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2005 |
GBX |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
-0.55 (-0.39%)
|
0 |
21 Jan 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
20 Jan 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
0.0 (0.0%)
|
0 |
19 Jan 2005 |
GBX |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
+0.55 (+0.40%)
|
0 |
18 Jan 2005 |
GBX |
139.25 |
139.25 |
138.75 |
138.75 |
138.75 |
+0.25 (+0.18%)
|
24,100 |
17 Jan 2005 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+6 (+4.53%)
|
0 |
14 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
13 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-5.75 (-4.16%)
|
0 |
12 Jan 2005 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
+5.75 (+4.34%)
|
0 |
11 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
10 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
7 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
6 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
5 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
4 Jan 2005 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-5.75 (-4.16%)
|
0 |
3 Jan 2005 |
GBX |
138.25 |
138.25 |
138.25 |
138.25 |
138.25 |
+5.75 (+4.34%)
|
0 |
31 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-6.75 (-4.85%)
|
0 |
30 Dec 2004 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
+2.25 (+1.64%)
|
0 |
29 Dec 2004 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
28 Dec 2004 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
27 Dec 2004 |
GBX |
137 |
137 |
137 |
137 |
137 |
+4.5 (+3.40%)
|
0 |
24 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-5.5 (-3.99%)
|
0 |
23 Dec 2004 |
GBX |
138 |
138 |
138 |
138 |
138 |
+5.5 (+4.15%)
|
0 |
22 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
21 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-2.75 (-2.03%)
|
0 |
20 Dec 2004 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+2.75 (+2.08%)
|
0 |
17 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
16 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-2.25 (-1.67%)
|
0 |
15 Dec 2004 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
+2.25 (+1.70%)
|
0 |
14 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-1.5 (-1.12%)
|
0 |