Aviva plc 8.75% CUM IRRD PRF G
Sector:
Financials,
Industry:
Multi-line Insurance
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2004 |
GBX |
134 |
134 |
134 |
134 |
134 |
+1.5 (+1.13%)
|
0 |
10 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
9 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-1.25 (-0.93%)
|
0 |
8 Dec 2004 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+0.5 (+0.38%)
|
0 |
7 Dec 2004 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
+0.5 (+0.38%)
|
0 |
6 Dec 2004 |
GBX |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
+0.25 (+0.19%)
|
0 |
3 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
2 Dec 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+0.25 (+0.19%)
|
0 |
1 Dec 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.5 (+0.38%)
|
0 |
30 Nov 2004 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
+0.5 (+0.38%)
|
0 |
29 Nov 2004 |
GBX |
131.25 |
131.25 |
131.25 |
131.25 |
131.25 |
+1.25 (+0.96%)
|
0 |
26 Nov 2004 |
GBX |
130 |
130 |
130 |
130 |
130 |
+0.25 (+0.19%)
|
0 |
25 Nov 2004 |
GBX |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
-2.75 (-2.08%)
|
0 |
24 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
23 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-0.75 (-0.56%)
|
0 |
22 Nov 2004 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
+0.75 (+0.57%)
|
0 |
19 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
18 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
17 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-0.5 (-0.38%)
|
0 |
16 Nov 2004 |
GBX |
133 |
133 |
133 |
133 |
133 |
+0.5 (+0.38%)
|
0 |
15 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
12 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
11 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
10 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
50,000 |
9 Nov 2004 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+0.25 (+0.19%)
|
0 |
8 Nov 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
5 Nov 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
4 Nov 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
3 Nov 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |
2 Nov 2004 |
GBX |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
0.0 (0.0%)
|
0 |